Aug 14, 2026 7.62 -0.07 -0.92% 7.69 7.69 7.62
Aug 13, 2026 7.69 0.18 2.34% 7.51 7.70 7.47
Aug 12, 2026 7.51 -0.09 -1.2% 7.60 7.69 7.49
Aug 11, 2026 7.60 0.42 5.53% 7.18 7.62 7.17
Aug 10, 2026 7.18 0.11 1.53% 7.07 7.22 7.07
Aug 09, 2026 7.07 -0.11 -1.56% 7.18 7.24 7.07
Aug 08, 2026 7.18 0.10 1.39% 7.08 7.25 7.06
Aug 07, 2026 7.08 -0.02 -0.28% 7.10 7.18 7.03
Aug 06, 2026 7.10 0.05 0.7% 7.05 7.22 6.99
Aug 05, 2026 7.05 -0.01 -0.14% 7.06 7.13 6.99
Aug 04, 2026 7.06 -0.04 -0.57% 7.10 7.16 7.04
Aug 03, 2026 7.10 -0.15 -2.11% 7.25 7.26 7.07
Aug 02, 2026 7.25 0.26 3.59% 6.99 7.29 6.98
Aug 01, 2026 6.99 -0.09 -1.29% 7.08 7.14 6.84
Jul 31, 2026 7.08 -0.25 -3.53% 7.33 7.38 6.99
Jul 30, 2026 7.33 0.07 0.95% 7.26 7.40 7.21
Jul 29, 2026 7.26 -0.14 -1.93% 7.40 7.45 7.12
Jul 28, 2026 7.40 0.05 0.68% 7.35 7.40 7.20
Jul 27, 2026 7.35 -0.38 -5.17% 7.73 7.79 7.34
Jul 26, 2026 7.73 0.37 4.79% 7.36 7.75 7.36
Jul 25, 2026 7.36 0.03 0.41% 7.33 7.41 7.27
Jul 24, 2026 7.33 -0.10 -1.36% 7.43 7.52 7.29
Jul 23, 2026 7.43 -0.12 -1.62% 7.55 7.59 7.40
Jul 22, 2026 7.55 -0.03 -0.4% 7.58 7.66 7.51
Jul 21, 2026 7.58 0.06 0.79% 7.52 7.65 7.47
Jul 20, 2026 7.52 0.19 2.53% 7.33 7.55 7.25
Jul 19, 2026 7.33 0.04 0.55% 7.29 7.34 7.24
Jul 18, 2026 7.29 0.08 1.1% 7.21 7.32 7.17
Jul 17, 2026 7.21 -0.07 -0.97% 7.28 7.30 7.00
Jul 16, 2026 7.28 -0.16 -2.2% 7.44 7.46 7.26
Jul 15, 2026 7.44 0.14 1.88% 7.30 7.53 7.22
Jul 14, 2026 7.30 0.38 5.21% 6.92 7.32 6.90
Jul 13, 2026 6.92 -0.09 -1.3% 7.01 7.13 6.84
Jul 12, 2026 7.01 0.07 1% 6.94 7.09 6.89
Jul 11, 2026 6.94 -0.03 -0.43% 6.97 7.10 6.92
Jul 10, 2026 6.97 0.19 2.73% 6.78 7.00 6.74
Jul 09, 2026 6.78 0.10 1.47% 6.68 6.82 6.63
Jul 08, 2026 6.68 -0.20 -2.99% 6.88 6.92 6.60
Jul 07, 2026 6.89 -0.11 -1.6% 7.00 7.04 6.83
Jul 06, 2026 7.00 -0.04 -0.57% 7.04 7.12 6.79
Jul 05, 2026 7.04 0.05 0.71% 6.99 7.11 6.86
Jul 04, 2026 6.99 0.03 0.43% 6.96 7.14 6.89
Jul 03, 2026 6.96 0.19 2.73% 6.77 7.01 6.74
Jul 02, 2026 6.77 0.31 4.58% 6.46 6.92 6.42
Jul 01, 2026 6.46 0.17 2.63% 6.29 6.60 6.19
Jun 30, 2026 6.29 -0.16 -2.54% 6.45 6.46 6.24
Jun 29, 2026 6.45 0.08 1.24% 6.37 6.55 6.30
Jun 28, 2026 6.37 -0.03 -0.47% 6.40 6.43 6.29
Jun 27, 2026 6.40 -0.05 -0.78% 6.45 6.54 6.36
Jun 26, 2026 6.45 0.09 1.4% 6.36 6.48 6.17
Jun 25, 2026 6.36 -0.16 -2.52% 6.52 6.62 6.17
Jun 24, 2026 6.52 -0.17 -2.61% 6.69 6.77 6.27
Jun 23, 2026 6.69 -0.19 -2.84% 6.88 6.91 6.55
Jun 22, 2026 6.88 0.10 1.45% 6.78 7.11 6.78
Jun 21, 2026 6.77 -0.18 -2.66% 6.95 6.96 6.77
Jun 20, 2026 6.95 0.03 0.43% 6.92 6.97 6.82
Jun 19, 2026 6.92 -0.07 -1.01% 6.99 7.01 6.77
Jun 18, 2026 6.99 -0.02 -0.29% 7.01 7.07 6.78
Jun 17, 2026 7.01 -0.10 -1.43% 7.11 7.23 6.92
Jun 16, 2026 7.11 -0.04 -0.56% 7.15 7.30 6.98
Jun 15, 2026 7.15 0.11 1.54% 7.04 7.39 6.99
Jun 14, 2026 7.04 0.15 2.13% 6.89 7.04 6.73
Jun 13, 2026 6.89 0.10 1.45% 6.79 6.95 6.79
Jun 12, 2026 6.79 -0.02 -0.29% 6.81 6.90 6.70
Jun 11, 2026 6.81 0.26 3.82% 6.55 6.88 6.55
Jun 10, 2026 6.55 -0.24 -3.66% 6.79 6.81 6.48
Jun 09, 2026 6.79 -0.14 -2.06% 6.93 6.94 6.64
Jun 08, 2026 6.93 0.07 1.01% 6.86 7.04 6.70
Jun 07, 2026 6.86 0.44 6.41% 6.42 6.95 6.41
Jun 06, 2026 6.42 0.02 0.31% 6.40 6.48 6.08
Jun 05, 2026 6.40 -0.49 -7.66% 6.89 6.91 6.18
Jun 04, 2026 6.89 -0.28 -4.06% 7.17 7.21 6.71
Jun 03, 2026 7.17 -0.02 -0.28% 7.19 7.40 6.99
Jun 02, 2026 7.19 -0.57 -7.93% 7.76 7.78 7.09
Jun 01, 2026 7.76 -0.07 -0.9% 7.83 7.89 7.61
May 31, 2026 7.83 -0.03 -0.38% 7.86 7.95 7.71
May 30, 2026 7.86 0.13 1.65% 7.73 7.97 7.72
May 29, 2026 7.73 0.02 0.26% 7.71 7.81 7.55
May 28, 2026 7.71 -0.14 -1.82% 7.85 7.86 7.55
May 27, 2026 7.85 -0.20 -2.55% 8.05 8.13 7.82
May 26, 2026 8.05 -0.11 -1.37% 8.16 8.31 8.03
May 25, 2026 8.16 0.06 0.74% 8.10 8.28 8.05
May 24, 2026 8.10 -0.13 -1.6% 8.23 8.29 7.95
May 23, 2026 8.23 0.13 1.58% 8.10 8.41 7.82
May 22, 2026 8.10 -0.28 -3.46% 8.38 8.62 8.07
May 21, 2026 8.38 0.10 1.19% 8.28 8.45 8.19
May 20, 2026 8.28 0.15 1.81% 8.13 8.32 8.07
May 19, 2026 8.13 -0.10 -1.23% 8.23 8.43 8.12
May 18, 2026 8.23 0.00 0% 8.23 8.23 8.00
May 17, 2026 8.23 -0.13 -1.58% 8.36 8.47 8.05
May 16, 2026 8.36 -0.30 -3.59% 8.66 8.68 8.28
May 15, 2026 8.66 -0.32 -3.7% 8.98 9.04 8.57
May 14, 2026 8.98 0.26 2.9% 8.72 9.22 8.62
May 13, 2026 8.72 -0.04 -0.46% 8.76 9.24 8.58
May 12, 2026 8.76 -0.23 -2.63% 8.99 8.99 8.63
May 11, 2026 8.99 -0.11 -1.22% 9.10 9.13 8.83
May 10, 2026 9.10 0.30 3.3% 8.80 9.21 8.73
May 09, 2026 8.80 0.03 0.34% 8.77 8.99 8.73
May 08, 2026 8.77 0.37 4.22% 8.40 8.90 8.33
May 07, 2026 8.40 -0.11 -1.31% 8.51 8.60 8.34
May 06, 2026 8.51 0.18 2.12% 8.33 8.68 8.33
May 05, 2026 8.33 0.33 3.96% 8.00 8.42 8.00
May 04, 2026 8.00 0.22 2.75% 7.78 8.22 7.76
May 03, 2026 7.78 -0.04 -0.51% 7.82 7.85 7.73
May 02, 2026 7.82 0.07 0.9% 7.75 7.88 7.74
May 01, 2026 7.75 -0.01 -0.13% 7.76 7.89 7.74
Apr 30, 2026 7.76 -0.04 -0.52% 7.80 7.85 7.74
Apr 29, 2026 7.80 -0.08 -1.03% 7.88 8.04 7.64
Apr 28, 2026 7.88 -0.08 -1.02% 7.96 7.96 7.83
Apr 27, 2026 7.96 -0.15 -1.88% 8.11 8.17 7.81
Apr 26, 2026 8.11 0.13 1.6% 7.98 8.13 7.94
Apr 25, 2026 7.98 -0.02 -0.25% 8.00 8.06 7.93
Apr 24, 2026 8.00 0.00 0% 8.00 8.05 7.92
Apr 23, 2026 8.00 0.07 0.88% 7.93 8.01 7.82
Apr 22, 2026 7.93 -0.07 -0.88% 8.00 8.13 7.93
Apr 21, 2026 8.00 0.12 1.5% 7.88 8.06 7.85
Apr 20, 2026 7.88 0.15 1.9% 7.73 7.97 7.72
Apr 19, 2026 7.73 -0.17 -2.2% 7.90 7.97 7.68
Apr 18, 2026 7.90 -0.27 -3.42% 8.17 8.19 7.88
Apr 17, 2026 8.17 0.03 0.37% 8.14 8.34 7.93
Apr 16, 2026 8.14 0.30 3.69% 7.84 8.20 7.76
Apr 15, 2026 7.84 0.19 2.42% 7.65 7.93 7.64
Apr 14, 2026 7.65 -0.30 -3.92% 7.95 7.97 7.58
Apr 13, 2026 7.95 0.47 5.91% 7.48 8.01 7.44
Apr 12, 2026 7.49 -0.25 -3.34% 7.74 7.75 7.42
Apr 11, 2026 7.74 -0.01 -0.13% 7.75 7.92 7.65
Apr 10, 2026 7.75 0.10 1.29% 7.65 7.82 7.61
Apr 09, 2026 7.65 0.05 0.65% 7.60 7.84 7.44
Apr 08, 2026 7.60 -0.35 -4.61% 7.95 7.98 7.59
Apr 07, 2026 7.95 0.33 4.15% 7.62 8.05 7.41
Apr 06, 2026 7.62 -0.04 -0.52% 7.66 7.91 7.56
Apr 05, 2026 7.66 0.11 1.44% 7.55 7.70 7.36
Apr 04, 2026 7.55 0.03 0.4% 7.52 7.61 7.48
Apr 03, 2026 7.52 0.04 0.53% 7.48 7.63 7.45
Apr 02, 2026 7.48 -0.23 -3.07% 7.71 7.76 7.31
Apr 01, 2026 7.71 0.13 1.69% 7.58 7.93 7.55
Mar 31, 2026 7.58 0.07 0.92% 7.51 7.69 7.41
Mar 30, 2026 7.51 0.19 2.53% 7.32 7.75 7.31
Mar 29, 2026 7.32 -0.01 -0.14% 7.33 7.45 7.15
Mar 28, 2026 7.33 -0.11 -1.5% 7.44 7.55 7.29
Mar 27, 2026 7.44 -0.28 -3.76% 7.72 7.78 7.37
Mar 26, 2026 7.72 -0.38 -4.92% 8.10 8.11 7.64
Mar 25, 2026 8.10 0.14 1.73% 7.96 8.19 7.91
Mar 24, 2026 7.96 0.12 1.51% 7.84 7.98 7.78
Mar 23, 2026 7.84 0.32 4.08% 7.52 7.98 7.44
Mar 22, 2026 7.52 -0.11 -1.46% 7.63 7.75 7.43
Mar 21, 2026 7.63 -0.25 -3.28% 7.88 7.92 7.58
Mar 20, 2026 7.88 0.07 0.89% 7.81 7.95 7.75
Mar 19, 2026 7.81 -0.24 -3.07% 8.05 8.13 7.71
Mar 18, 2026 8.05 -0.44 -5.47% 8.49 8.60 7.90
Mar 17, 2026 8.49 -0.14 -1.65% 8.63 8.70 8.43
Mar 16, 2026 8.63 0.33 3.82% 8.30 8.76 8.22
Mar 15, 2026 8.30 0.26 3.13% 8.04 8.35 7.99
Mar 14, 2026 8.04 0.08 1% 7.96 8.04 7.82
Mar 13, 2026 7.96 0.10 1.26% 7.86 8.35 7.84
Mar 12, 2026 7.86 0.07 0.89% 7.79 7.88 7.66
Mar 11, 2026 7.79 0.05 0.64% 7.74 7.91 7.63
Mar 10, 2026 7.74 0.11 1.42% 7.63 7.88 7.63
Mar 09, 2026 7.63 0.24 3.15% 7.39 7.82 7.39
Mar 08, 2026 7.39 -0.11 -1.49% 7.50 7.57 7.28
Mar 07, 2026 7.50 -0.07 -0.93% 7.57 7.62 7.45
Mar 06, 2026 7.57 -0.36 -4.76% 7.93 8.00 7.48
Mar 05, 2026 7.93 -0.11 -1.39% 8.04 8.16 7.83
Mar 04, 2026 8.04 0.46 5.72% 7.58 8.28 7.49
Mar 03, 2026 7.58 -0.07 -0.92% 7.65 7.70 7.40
Mar 02, 2026 7.65 0.28 3.66% 7.37 7.92 7.34
Mar 01, 2026 7.37 -0.12 -1.63% 7.49 7.78 7.25
Feb 28, 2026 7.49 0.11 1.47% 7.38 7.57 6.96
Feb 27, 2026 7.38 -0.33 -4.47% 7.71 7.86 7.25
Feb 26, 2026 7.71 -0.12 -1.56% 7.83 7.90 7.52
Feb 25, 2026 7.83 0.87 11.11% 6.96 8.11 6.95
Feb 24, 2026 6.96 -0.04 -0.57% 7.00 7.06 6.84
Feb 23, 2026 7.00 -0.33 -4.71% 7.33 7.34 6.92
Feb 22, 2026 7.33 -0.20 -2.73% 7.53 7.54 7.30
Feb 21, 2026 7.53 -0.05 -0.66% 7.58 7.67 7.51
Feb 20, 2026 7.58 0.30 3.96% 7.28 7.63 7.19
Feb 19, 2026 7.28 -0.01 -0.14% 7.29 7.41 7.10
Feb 18, 2026 7.29 -0.16 -2.19% 7.45 7.59 7.24
Feb 17, 2026 7.45 -0.08 -1.07% 7.53 7.58 7.34
Feb 16, 2026 7.53 0.13 1.73% 7.40 7.57 7.30
Feb 15, 2026 7.40 -0.26 -3.51% 7.66 7.80 7.24
Feb 14, 2026 7.66 0.28 3.66% 7.38 7.76 7.38
Feb 13, 2026 7.38 0.30 4.07% 7.08 7.49 7.00
Feb 12, 2026 7.08 0.08 1.13% 7.00 7.22 6.89
Feb 11, 2026 7.00 -0.20 -2.86% 7.20 7.22 6.85
Feb 10, 2026 7.20 -0.21 -2.92% 7.41 7.45 7.12
Feb 09, 2026 7.41 -0.05 -0.67% 7.46 7.55 7.13
Feb 08, 2026 7.46 -0.10 -1.34% 7.56 7.66 7.40
Feb 07, 2026 7.56 0.04 0.53% 7.52 7.65 7.28
Feb 06, 2026 7.52 0.81 10.77% 6.71 7.62 6.14
Feb 05, 2026 6.71 -1.11 -16.54% 7.82 7.90 6.67
Feb 04, 2026 7.82 -0.19 -2.43% 8.01 8.24 7.65
Feb 03, 2026 8.01 -0.29 -3.62% 8.30 8.35 7.68
Feb 02, 2026 8.30 0.37 4.46% 7.93 8.48 7.60
Feb 01, 2026 7.92 -0.51 -6.44% 8.43 8.51 7.78
Jan 31, 2026 8.43 -0.65 -7.71% 9.08 9.11 7.61
Jan 30, 2026 9.08 -0.19 -2.09% 9.27 9.33 8.85
Jan 29, 2026 9.27 -0.60 -6.47% 9.87 9.89 9.04
Jan 28, 2026 9.87 -0.13 -1.32% 10.00 10.05 9.78
Jan 27, 2026 10.00 -0.05 -0.5% 10.05 10.16 9.88
Jan 26, 2026 10.05 0.36 3.58% 9.69 10.20 9.69
Jan 25, 2026 9.69 -0.62 -6.4% 10.31 10.32 9.58
Jan 24, 2026 10.31 -0.01 -0.1% 10.32 10.36 10.25
Jan 23, 2026 10.32 -0.09 -0.87% 10.41 10.59 10.25
Jan 22, 2026 10.41 -0.20 -1.92% 10.61 10.75 10.33
Jan 21, 2026 10.61 0.29 2.73% 10.32 10.82 10.17
Jan 20, 2026 10.32 -0.73 -7.07% 11.05 11.07 10.27
Jan 19, 2026 11.05 -0.40 -3.62% 11.45 11.45 10.76
Jan 18, 2026 11.45 -0.40 -3.49% 11.85 11.96 11.45
Jan 17, 2026 11.85 0.02 0.17% 11.83 11.97 11.75
Jan 16, 2026 11.83 -0.05 -0.42% 11.88 11.94 11.59
Jan 15, 2026 11.88 -0.23 -1.94% 12.11 12.23 11.69
Jan 14, 2026 12.11 0.05 0.41% 12.06 12.34 11.89
Jan 13, 2026 12.06 0.86 7.13% 11.20 12.15 11.18
Jan 12, 2026 11.20 -0.13 -1.16% 11.33 11.57 11.09
Jan 11, 2026 11.33 0.04 0.35% 11.29 11.45 11.21
Jan 10, 2026 11.29 0.02 0.18% 11.27 11.37 11.22
Jan 09, 2026 11.27 -0.06 -0.53% 11.33 11.53 11.20
Jan 08, 2026 11.33 -0.17 -1.5% 11.50 11.59 11.17
Jan 07, 2026 11.50 -0.50 -4.35% 12.00 12.00 11.39
Jan 06, 2026 12.00 0.13 1.08% 11.87 12.14 11.52
Jan 05, 2026 11.87 0.42 3.54% 11.45 12.04 11.45
Jan 04, 2026 11.45 0.16 1.4% 11.29 11.58 11.28
Jan 03, 2026 11.29 -0.03 -0.27% 11.32 11.39 11.07
Jan 02, 2026 11.32 0.61 5.39% 10.71 11.45 10.69
Jan 01, 2026 10.71 0.35 3.27% 10.36 10.73 10.32
Dec 31, 2025 10.36 -0.20 -1.93% 10.56 10.65 10.36
Dec 30, 2025 10.56 0.12 1.14% 10.44 10.69 10.41
Dec 29, 2025 10.44 -0.15 -1.44% 10.59 11.02 10.41
Dec 28, 2025 10.58 -0.03 -0.28% 10.61 10.67 10.45
Dec 27, 2025 10.61 0.27 2.54% 10.34 10.62 10.33
Dec 26, 2025 10.34 0.11 1.06% 10.23 10.61 10.21
Dec 25, 2025 10.23 -0.19 -1.86% 10.42 10.53 10.18
Dec 24, 2025 10.42 -0.08 -0.77% 10.50 10.53 10.21
Dec 23, 2025 10.50 -0.18 -1.71% 10.68 10.77 10.28
Dec 22, 2025 10.68 0.07 0.66% 10.61 10.97 10.51
Dec 21, 2025 10.61 -0.11 -1.04% 10.72 10.83 10.44
Dec 20, 2025 10.72 0.03 0.28% 10.69 10.84 10.65
Dec 19, 2025 10.69 0.52 4.86% 10.17 10.86 10.10
Dec 18, 2025 10.18 -0.24 -2.36% 10.42 10.92 10.01
Dec 17, 2025 10.42 -0.59 -5.66% 11.01 11.20 10.32
Dec 16, 2025 11.01 0.07 0.64% 10.94 11.11 10.68
Dec 15, 2025 10.94 -0.37 -3.38% 11.31 11.69 10.64
Dec 14, 2025 11.31 -0.39 -3.45% 11.70 11.74 11.22
Dec 13, 2025 11.70 0.08 0.68% 11.62 11.89 11.60
Dec 12, 2025 11.62 -0.36 -3.1% 11.98 12.22 11.34
Dec 11, 2025 11.98 -0.07 -0.58% 12.05 12.09 11.43
Dec 10, 2025 12.05 -0.34 -2.82% 12.39 12.72 11.98
Dec 09, 2025 12.39 0.57 4.6% 11.82 12.88 11.65
Dec 08, 2025 11.82 0.10 0.85% 11.72 12.24 11.67
Dec 07, 2025 11.72 -0.25 -2.13% 11.97 12.14 11.35
Dec 06, 2025 11.97 0.29 2.42% 11.68 12.10 11.61
Dec 05, 2025 11.68 -0.56 -4.79% 12.24 12.34 11.49
Dec 04, 2025 12.24 -0.31 -2.53% 12.55 12.79 11.99
Dec 03, 2025 12.55 0.95 7.57% 11.60 12.61 11.55
Dec 02, 2025 11.60 1.20 10.34% 10.40 11.67 10.32
Dec 01, 2025 10.40 -0.76 -7.31% 11.16 11.18 10.10
Nov 30, 2025 11.16 -0.05 -0.45% 11.21 11.57 11.16
Nov 29, 2025 11.21 -0.13 -1.16% 11.34 11.39 11.16
Nov 28, 2025 11.34 -0.16 -1.41% 11.50 11.68 11.26
Nov 27, 2025 11.50 -0.10 -0.87% 11.60 11.68 11.42
Nov 26, 2025 11.60 0.30 2.59% 11.30 11.64 11.02
Nov 25, 2025 11.30 0.05 0.44% 11.25 11.41 10.85
Nov 24, 2025 11.25 0.37 3.29% 10.88 11.45 10.69
Nov 23, 2025 10.88 0.31 2.85% 10.57 11.07 10.53
Nov 22, 2025 10.57 0.05 0.47% 10.52 10.66 10.21
Nov 21, 2025 10.52 -0.67 -6.37% 11.19 11.42 10.08
Nov 20, 2025 11.19 -0.52 -4.65% 11.71 12.12 11.07
Nov 19, 2025 11.71 -0.19 -1.62% 11.90 11.91 11.09
Nov 18, 2025 11.90 0.44 3.7% 11.46 12.06 11.26
Nov 17, 2025 11.46 -0.34 -2.97% 11.80 12.26 11.28
Nov 16, 2025 11.80 -0.35 -2.97% 12.15 12.46 11.53
Nov 15, 2025 12.15 0.28 2.3% 11.87 12.32 11.86
Nov 14, 2025 11.87 -0.64 -5.39% 12.51 12.52 11.72
Nov 13, 2025 12.51 -0.55 -4.4% 13.06 13.81 12.16
Nov 12, 2025 13.06 -0.13 -1% 13.19 14.03 12.90
Nov 11, 2025 13.19 -0.95 -7.2% 14.14 14.51 13.17
Nov 10, 2025 14.14 0.36 2.55% 13.78 14.39 13.68
Nov 09, 2025 13.78 0.38 2.76% 13.40 13.93 12.99
Nov 08, 2025 13.40 -0.22 -1.64% 13.62 13.83 13.07
Nov 07, 2025 13.62 0.86 6.31% 12.76 14.00 12.37
Nov 06, 2025 12.75 -0.38 -2.98% 13.13 13.21 12.35
Nov 05, 2025 13.13 0.34 2.59% 12.79 13.40 12.18
Nov 04, 2025 12.79 -0.41 -3.21% 13.20 13.47 11.94
Nov 03, 2025 13.22 -2.00 -15.13% 15.22 15.31 12.74
Nov 02, 2025 15.22 0.43 2.83% 14.79 15.29 14.68
Nov 01, 2025 14.83 -0.11 -0.74% 14.94 15.12 14.73
Oct 31, 2025 14.91 0.36 2.41% 14.55 15.14 14.46
Oct 30, 2025 14.51 -1.15 -7.93% 15.66 15.88 14.11
Oct 29, 2025 15.65 0.35 2.24% 15.30 16.09 15.18
Oct 28, 2025 15.28 -0.31 -2.03% 15.59 16.19 15.00
Oct 27, 2025 15.65 -0.26 -1.66% 15.91 16.39 15.51
Oct 26, 2025 15.91 0.44 2.77% 15.47 16.06 15.19
Oct 25, 2025 15.47 0.08 0.52% 15.39 15.69 15.28
Oct 24, 2025 15.34 0.33 2.15% 15.01 15.51 14.88
Oct 23, 2025 14.98 0.14 0.93% 14.84 15.34 14.72
Oct 22, 2025 14.80 -0.39 -2.64% 15.19 15.39 14.47
Oct 21, 2025 15.21 -0.80 -5.26% 16.01 16.34 15.10
Oct 20, 2025 16.03 1.22 7.61% 14.81 16.48 14.51
Oct 19, 2025 14.84 0.40 2.7% 14.44 15.19 14.18
Oct 18, 2025 14.43 0.18 1.25% 14.25 14.63 14.21
Oct 17, 2025 14.28 -0.61 -4.27% 14.89 15.13 13.44
Oct 16, 2025 14.91 -0.58 -3.89% 15.49 15.99 14.62
Oct 15, 2025 15.53 -0.95 -6.12% 16.48 16.58 15.23
Oct 14, 2025 16.48 -0.67 -4.07% 17.15 17.35 15.67
Oct 13, 2025 17.19 0.76 4.42% 16.43 17.48 16.22
Oct 12, 2025 16.43 1.39 8.46% 15.04 16.91 14.58
Oct 11, 2025 15.04 -0.20 -1.33% 15.24 16.27 14.50
Oct 10, 2025 15.28 -3.72 -24.35% 19.00 19.69 12.60
Oct 09, 2025 19.02 -0.45 -2.37% 19.47 19.50 18.40
Oct 08, 2025 19.43 0.69 3.55% 18.74 19.49 18.62
Oct 07, 2025 18.73 -1.19 -6.35% 19.92 20.24 18.68
Oct 06, 2025 19.93 1.23 6.17% 18.70 20.12 18.30
Oct 05, 2025 18.75 0.07 0.37% 18.68 19.40 18.58
Oct 04, 2025 18.73 -0.43 -2.3% 19.16 19.26 18.49
Oct 03, 2025 19.17 -0.29 -1.51% 19.46 19.64 18.80
Oct 02, 2025 19.46 0.24 1.23% 19.22 19.73 18.72
Oct 01, 2025 19.27 1.10 5.71% 18.17 19.31 17.93
Sep 30, 2025 18.15 -0.40 -2.2% 18.55 18.64 17.87
Sep 29, 2025 18.56 0.02 0.11% 18.54 18.70 17.80
Sep 28, 2025 18.51 0.60 3.24% 17.91 18.57 17.45
Sep 27, 2025 17.86 -0.14 -0.78% 18.00 18.12 17.72
Sep 26, 2025 17.99 0.77 4.28% 17.22 18.20 17.07
Sep 25, 2025 17.26 -1.16 -6.72% 18.42 18.47 17.00
Sep 24, 2025 18.42 0.23 1.25% 18.19 18.74 17.78
Sep 23, 2025 18.24 -0.09 -0.49% 18.33 18.67 17.95
Sep 22, 2025 18.38 -1.24 -6.75% 19.62 19.65 17.33
Sep 21, 2025 19.61 -0.28 -1.43% 19.89 20.02 19.50
Sep 20, 2025 19.91 -0.08 -0.4% 19.99 20.18 19.66
Sep 19, 2025 20.05 -0.81 -4.04% 20.86 21.16 19.79
Sep 18, 2025 20.86 0.59 2.83% 20.27 21.01 20.07
Sep 17, 2025 20.31 0.54 2.66% 19.77 20.51 19.22
Sep 16, 2025 19.75 -0.27 -1.37% 20.02 20.13 19.50
Sep 15, 2025 20.06 -0.53 -2.64% 20.59 20.86 19.53
Sep 14, 2025 20.59 -0.54 -2.62% 21.13 21.28 20.24
Sep 13, 2025 21.17 -0.25 -1.18% 21.42 21.84 20.73
Sep 12, 2025 21.38 0.55 2.57% 20.83 21.59 20.61
Sep 11, 2025 20.85 0.75 3.6% 20.10 20.90 19.96
Sep 10, 2025 20.15 0.49 2.43% 19.66 20.43 19.54
Sep 09, 2025 19.70 0.11 0.56% 19.59 20.26 19.39
Sep 08, 2025 19.55 0.41 2.1% 19.14 19.85 18.96
Sep 07, 2025 19.15 0.19 0.99% 18.96 19.31 18.85
Sep 06, 2025 18.92 -0.12 -0.63% 19.04 19.22 18.66
Sep 05, 2025 19.05 -0.11 -0.58% 19.16 19.82 18.77
Sep 04, 2025 19.13 -1.21 -6.33% 20.34 20.57 19.04
Sep 03, 2025 20.35 0.20 0.98% 20.15 20.50 19.91
Sep 02, 2025 20.16 0.98 4.86% 19.18 20.29 19.07
Sep 01, 2025 19.20 -0.62 -3.23% 19.82 20.35 18.86
Aug 31, 2025 19.83 -0.26 -1.31% 20.09 20.60 19.82
Aug 30, 2025 20.11 0.05 0.25% 20.06 20.15 19.53
Aug 29, 2025 20.06 -1.53 -7.63% 21.59 21.61 19.75
Aug 28, 2025 21.55 1.17 5.43% 20.38 22.30 20.22
Aug 27, 2025 20.42 -0.52 -2.55% 20.94 21.28 20.25
Aug 26, 2025 20.94 0.78 3.72% 20.16 21.28 19.67
Aug 25, 2025 20.13 -1.89 -9.39% 22.02 22.62 19.86
Aug 24, 2025 22.04 -0.29 -1.32% 22.33 22.60 21.43
Aug 23, 2025 22.33 -0.37 -1.66% 22.70 22.77 21.66
Aug 22, 2025 22.74 1.39 6.11% 21.35 23.76 20.77
Aug 21, 2025 21.37 -1.32 -6.18% 22.69 22.84 21.20
Aug 20, 2025 22.71 2.47 10.88% 20.24 23.08 20.07
Aug 19, 2025 20.19 -1.90 -9.41% 22.09 22.12 20.13
Aug 18, 2025 22.06 0.13 0.59% 21.93 22.93 20.76
Aug 17, 2025 21.93 2.56 11.67% 19.37 22.54 19.12
Aug 16, 2025 19.41 0.76 3.92% 18.65 19.69 18.30
Aug 15, 2025 18.60 -0.70 -3.76% 19.30 19.78 18.25