Nov 11, 2026 0.15 0.00 0% 0.15 0.15 0.15
Nov 10, 2026 0.15 0.00 0% 0.15 0.15 0.15
Nov 09, 2026 0.15 0.00 0% 0.15 0.15 0.15
Nov 08, 2026 0.15 0.00 0% 0.15 0.15 0.15
Nov 07, 2026 0.15 0.00 0% 0.15 0.15 0.15
Nov 06, 2026 0.15 0.00 0% 0.15 0.16 0.15
Nov 05, 2026 0.15 -0.02 -13.33% 0.17 0.17 0.15
Nov 04, 2026 0.17 0.01 5.88% 0.16 0.17 0.16
Nov 03, 2026 0.16 0.00 0% 0.16 0.17 0.16
Nov 02, 2026 0.16 0.00 0% 0.16 0.16 0.16
Nov 01, 2026 0.16 0.00 0% 0.16 0.16 0.16
Oct 31, 2026 0.16 0.00 0% 0.16 0.17 0.16
Oct 30, 2026 0.16 0.00 0% 0.16 0.16 0.16
Oct 29, 2026 0.16 -0.01 -6.25% 0.17 0.18 0.16
Oct 28, 2026 0.17 0.00 0% 0.17 0.18 0.16
Oct 27, 2026 0.17 0.00 0% 0.17 0.17 0.16
Oct 26, 2026 0.17 -0.02 -11.76% 0.19 0.19 0.17
Oct 25, 2026 0.19 0.00 0% 0.19 0.22 0.19
Oct 24, 2026 0.19 -0.01 -5.26% 0.20 0.20 0.19
Oct 23, 2026 0.20 0.00 0% 0.20 0.20 0.19
Oct 22, 2026 0.20 -0.01 -5% 0.21 0.21 0.20
Oct 21, 2026 0.21 0.00 0% 0.21 0.21 0.21
Oct 20, 2026 0.21 0.00 0% 0.21 0.21 0.21
Oct 19, 2026 0.21 -0.01 -4.76% 0.22 0.23 0.21
Oct 18, 2026 0.22 0.00 0% 0.22 0.22 0.22
Oct 17, 2026 0.22 0.00 0% 0.22 0.22 0.22
Oct 16, 2026 0.22 0.00 0% 0.22 0.22 0.22
Oct 15, 2026 0.22 -0.01 -4.55% 0.23 0.23 0.22
Oct 14, 2026 0.23 0.00 0% 0.23 0.23 0.22
Oct 13, 2026 0.23 0.00 0% 0.23 0.23 0.22
Oct 12, 2026 0.23 0.00 0% 0.23 0.23 0.23
Oct 11, 2026 0.23 0.00 0% 0.23 0.23 0.23
Oct 10, 2026 0.23 0.00 0% 0.23 0.23 0.23
Oct 09, 2026 0.23 0.00 0% 0.23 0.24 0.22
Oct 08, 2026 0.23 0.00 0% 0.23 0.23 0.22
Oct 07, 2026 0.23 0.00 0% 0.23 0.24 0.23
Oct 06, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.23
Oct 05, 2026 0.24 0.00 0% 0.24 0.24 0.23
Oct 04, 2026 0.24 0.01 4.17% 0.23 0.24 0.23
Oct 03, 2026 0.23 0.00 0% 0.23 0.23 0.23
Oct 02, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.23
Oct 01, 2026 0.24 0.00 0% 0.24 0.25 0.24
Sep 30, 2026 0.24 -0.01 -4.17% 0.25 0.25 0.24
Sep 29, 2026 0.25 -0.01 -4% 0.26 0.26 0.24
Sep 28, 2026 0.26 -0.02 -7.69% 0.28 0.32 0.24
Sep 27, 2026 0.28 0.04 14.29% 0.24 0.33 0.24
Sep 26, 2026 0.24 0.00 0% 0.24 0.24 0.23
Sep 25, 2026 0.24 0.01 4.17% 0.23 0.24 0.23
Sep 24, 2026 0.23 0.00 0% 0.23 0.23 0.23
Sep 23, 2026 0.23 0.00 0% 0.23 0.24 0.23
Sep 22, 2026 0.23 0.00 0% 0.23 0.24 0.23
Sep 21, 2026 0.23 0.00 0% 0.23 0.24 0.23
Sep 20, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.23
Sep 19, 2026 0.24 0.01 4.17% 0.23 0.24 0.23
Sep 18, 2026 0.23 0.00 0% 0.23 0.24 0.23
Sep 17, 2026 0.23 0.01 4.35% 0.22 0.23 0.22
Sep 16, 2026 0.22 0.00 0% 0.22 0.24 0.22
Sep 15, 2026 0.22 -0.01 -4.55% 0.23 0.23 0.22
Sep 14, 2026 0.23 0.01 4.35% 0.22 0.23 0.22
Sep 13, 2026 0.22 0.00 0% 0.22 0.22 0.22
Sep 12, 2026 0.22 0.00 0% 0.22 0.23 0.22
Sep 11, 2026 0.22 0.00 0% 0.22 0.22 0.22
Sep 10, 2026 0.22 -0.02 -9.09% 0.24 0.24 0.22
Sep 09, 2026 0.24 0.00 0% 0.24 0.24 0.24
Sep 08, 2026 0.24 0.00 0% 0.24 0.24 0.24
Sep 07, 2026 0.24 0.00 0% 0.24 0.24 0.24
Sep 06, 2026 0.24 0.00 0% 0.24 0.25 0.23
Sep 05, 2026 0.24 0.01 4.17% 0.23 0.24 0.23
Sep 04, 2026 0.23 0.00 0% 0.23 0.24 0.23
Sep 03, 2026 0.23 0.00 0% 0.23 0.24 0.23
Sep 02, 2026 0.23 0.00 0% 0.23 0.23 0.23
Sep 01, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.23
Aug 31, 2026 0.24 0.00 0% 0.24 0.24 0.23
Aug 30, 2026 0.24 0.00 0% 0.24 0.24 0.24
Aug 29, 2026 0.24 0.01 4.17% 0.23 0.24 0.23
Aug 28, 2026 0.23 -0.01 -4.35% 0.24 0.25 0.23
Aug 27, 2026 0.24 0.00 0% 0.24 0.25 0.24
Aug 26, 2026 0.24 0.00 0% 0.24 0.25 0.24
Aug 25, 2026 0.24 0.01 4.17% 0.23 0.24 0.23
Aug 24, 2026 0.23 0.00 0% 0.23 0.23 0.23
Aug 23, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.23
Aug 22, 2026 0.24 0.00 0% 0.24 0.26 0.23
Aug 21, 2026 0.24 0.00 0% 0.24 0.24 0.23
Aug 20, 2026 0.24 0.00 0% 0.24 0.24 0.24
Aug 19, 2026 0.24 0.01 4.17% 0.23 0.25 0.23
Aug 18, 2026 0.23 0.00 0% 0.23 0.24 0.23
Aug 17, 2026 0.23 -0.01 -4.35% 0.24 0.25 0.23
Aug 16, 2026 0.24 0.00 0% 0.24 0.26 0.23
Aug 15, 2026 0.24 0.00 0% 0.24 0.25 0.24
Aug 14, 2026 0.24 -0.01 -4.17% 0.25 0.25 0.23
Aug 13, 2026 0.25 0.00 0% 0.25 0.25 0.24
Aug 12, 2026 0.25 0.00 0% 0.25 0.25 0.25
Aug 11, 2026 0.25 0.00 0% 0.25 0.25 0.25
Aug 10, 2026 0.25 0.00 0% 0.25 0.25 0.25
Aug 09, 2026 0.25 0.00 0% 0.25 0.25 0.25
Aug 08, 2026 0.25 0.00 0% 0.25 0.26 0.25
Aug 07, 2026 0.25 0.00 0% 0.25 0.26 0.23
Aug 06, 2026 0.25 -0.01 -4% 0.26 0.27 0.24
Aug 05, 2026 0.26 0.02 7.69% 0.24 0.26 0.24
Aug 04, 2026 0.24 0.00 0% 0.24 0.26 0.24
Aug 03, 2026 0.24 -0.01 -4.17% 0.25 0.26 0.23
Aug 02, 2026 0.25 0.02 8% 0.23 0.26 0.23
Aug 01, 2026 0.23 -0.01 -4.35% 0.24 0.25 0.22
Jul 31, 2026 0.24 0.01 4.17% 0.23 0.26 0.22
Jul 30, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.22
Jul 29, 2026 0.24 0.00 0% 0.24 0.24 0.23
Jul 28, 2026 0.24 0.01 4.17% 0.23 0.26 0.22
Jul 27, 2026 0.23 0.00 0% 0.23 0.24 0.23
Jul 26, 2026 0.23 0.00 0% 0.23 0.23 0.23
Jul 25, 2026 0.23 0.00 0% 0.23 0.23 0.22
Jul 24, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.23
Jul 23, 2026 0.24 0.00 0% 0.24 0.24 0.23
Jul 22, 2026 0.24 0.00 0% 0.24 0.24 0.24
Jul 21, 2026 0.24 0.00 0% 0.24 0.26 0.24
Jul 20, 2026 0.24 0.00 0% 0.24 0.26 0.23
Jul 19, 2026 0.24 0.00 0% 0.24 0.27 0.22
Jul 18, 2026 0.24 0.02 8.33% 0.22 0.28 0.22
Jul 17, 2026 0.22 0.00 0% 0.22 0.23 0.21
Jul 16, 2026 0.22 0.00 0% 0.22 0.22 0.22
Jul 15, 2026 0.22 0.00 0% 0.22 0.23 0.22
Jul 14, 2026 0.22 0.00 0% 0.22 0.23 0.22
Jul 13, 2026 0.22 0.00 0% 0.22 0.22 0.22
Jul 12, 2026 0.22 -0.01 -4.55% 0.23 0.23 0.22
Jul 11, 2026 0.23 0.00 0% 0.23 0.24 0.23
Jul 10, 2026 0.23 0.01 4.35% 0.22 0.23 0.22
Jul 09, 2026 0.22 0.00 0% 0.22 0.22 0.22
Jul 08, 2026 0.22 -0.01 -4.55% 0.23 0.23 0.22
Jul 07, 2026 0.23 0.00 0% 0.23 0.24 0.23
Jul 06, 2026 0.23 0.00 0% 0.23 0.24 0.23
Jul 05, 2026 0.23 0.00 0% 0.23 0.23 0.23
Jul 04, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.23
Jul 03, 2026 0.24 0.00 0% 0.24 0.24 0.23
Jul 02, 2026 0.24 0.00 0% 0.24 0.25 0.23
Jul 01, 2026 0.24 0.00 0% 0.24 0.24 0.22
Jun 30, 2026 0.24 -0.01 -4.17% 0.25 0.26 0.22
Jun 29, 2026 0.25 0.01 4% 0.24 0.26 0.24
Jun 28, 2026 0.24 0.01 4.17% 0.23 0.24 0.23
Jun 27, 2026 0.23 0.00 0% 0.23 0.23 0.22
Jun 26, 2026 0.23 0.00 0% 0.23 0.23 0.22
Jun 25, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.22
Jun 24, 2026 0.24 0.00 0% 0.24 0.24 0.23
Jun 23, 2026 0.24 -0.01 -4.17% 0.25 0.26 0.24
Jun 22, 2026 0.25 0.00 0% 0.25 0.26 0.24
Jun 21, 2026 0.25 0.01 4% 0.24 0.25 0.24
Jun 20, 2026 0.24 0.00 0% 0.24 0.28 0.24
Jun 19, 2026 0.24 0.00 0% 0.24 0.24 0.23
Jun 18, 2026 0.24 -0.01 -4.17% 0.25 0.26 0.24
Jun 17, 2026 0.25 0.00 0% 0.25 0.26 0.25
Jun 16, 2026 0.25 -0.01 -4% 0.26 0.28 0.25
Jun 15, 2026 0.26 -0.01 -3.85% 0.27 0.27 0.25
Jun 14, 2026 0.27 0.00 0% 0.27 0.28 0.26
Jun 13, 2026 0.27 0.00 0% 0.27 0.29 0.27
Jun 12, 2026 0.27 -0.01 -3.7% 0.28 0.28 0.27
Jun 11, 2026 0.28 0.01 3.57% 0.27 0.29 0.27
Jun 10, 2026 0.27 -0.01 -3.7% 0.28 0.30 0.27
Jun 09, 2026 0.28 -0.01 -3.57% 0.29 0.30 0.27
Jun 08, 2026 0.29 0.00 0% 0.29 0.30 0.28
Jun 07, 2026 0.29 0.02 6.9% 0.27 0.31 0.27
Jun 06, 2026 0.27 0.00 0% 0.27 0.29 0.27
Jun 05, 2026 0.27 -0.04 -14.81% 0.31 0.31 0.27
Jun 04, 2026 0.31 -0.02 -6.45% 0.33 0.35 0.30
Jun 03, 2026 0.33 0.04 12.12% 0.29 0.34 0.27
Jun 02, 2026 0.29 -0.03 -10.34% 0.32 0.32 0.28
Jun 01, 2026 0.32 -0.01 -3.13% 0.33 0.33 0.31
May 31, 2026 0.33 -0.02 -6.06% 0.35 0.35 0.32
May 30, 2026 0.35 0.01 2.86% 0.34 0.37 0.34
May 29, 2026 0.34 0.01 2.94% 0.33 0.36 0.32
May 28, 2026 0.33 -0.02 -6.06% 0.35 0.37 0.32
May 27, 2026 0.35 -0.02 -5.71% 0.37 0.38 0.35
May 26, 2026 0.37 -0.01 -2.7% 0.38 0.39 0.36
May 25, 2026 0.38 0.00 0% 0.38 0.39 0.37
May 24, 2026 0.38 0.00 0% 0.38 0.40 0.37
May 23, 2026 0.38 -0.01 -2.63% 0.39 0.40 0.37
May 22, 2026 0.39 -0.02 -5.13% 0.41 0.42 0.39
May 21, 2026 0.41 0.01 2.44% 0.40 0.41 0.40
May 20, 2026 0.40 0.01 2.5% 0.39 0.41 0.39
May 19, 2026 0.39 -0.01 -2.56% 0.40 0.43 0.38
May 18, 2026 0.40 0.01 2.5% 0.39 0.42 0.37
May 17, 2026 0.39 -0.02 -5.13% 0.41 0.43 0.39
May 16, 2026 0.41 0.00 0% 0.41 0.41 0.39
May 15, 2026 0.41 -0.02 -4.88% 0.43 0.45 0.41
May 14, 2026 0.43 0.01 2.33% 0.42 0.45 0.39
May 13, 2026 0.42 0.00 0% 0.42 0.44 0.40
May 12, 2026 0.42 -0.01 -2.38% 0.43 0.46 0.40
May 11, 2026 0.43 0.00 0% 0.43 0.49 0.40
May 10, 2026 0.43 0.03 6.98% 0.40 0.47 0.40
May 09, 2026 0.40 0.00 0% 0.40 0.44 0.39
May 08, 2026 0.40 0.00 0% 0.40 0.40 0.37
May 07, 2026 0.40 0.00 0% 0.40 0.42 0.39
May 06, 2026 0.40 0.02 5% 0.38 0.42 0.38
May 05, 2026 0.38 0.00 0% 0.38 0.41 0.38
May 04, 2026 0.38 0.02 5.26% 0.36 0.41 0.36
May 03, 2026 0.36 -0.01 -2.78% 0.37 0.37 0.35
May 02, 2026 0.37 0.01 2.7% 0.36 0.37 0.35
May 01, 2026 0.36 0.00 0% 0.36 0.37 0.35
Apr 30, 2026 0.36 0.00 0% 0.36 0.38 0.35
Apr 29, 2026 0.36 0.00 0% 0.36 0.39 0.35
Apr 28, 2026 0.36 -0.01 -2.78% 0.37 0.38 0.36
Apr 27, 2026 0.37 -0.01 -2.7% 0.38 0.39 0.35
Apr 26, 2026 0.38 -0.01 -2.63% 0.39 0.42 0.37
Apr 25, 2026 0.39 0.01 2.56% 0.38 0.42 0.37
Apr 24, 2026 0.38 0.03 7.89% 0.35 0.43 0.35
Apr 23, 2026 0.35 -0.02 -5.71% 0.37 0.39 0.34
Apr 22, 2026 0.37 0.01 2.7% 0.36 0.38 0.35
Apr 21, 2026 0.36 -0.01 -2.78% 0.37 0.39 0.35
Apr 20, 2026 0.37 0.03 8.11% 0.34 0.38 0.33
Apr 19, 2026 0.34 -0.05 -14.71% 0.39 0.41 0.32
Apr 18, 2026 0.39 0.04 10.26% 0.35 0.57 0.33
Apr 17, 2026 0.35 0.03 8.57% 0.32 0.37 0.31
Apr 16, 2026 0.32 0.01 3.13% 0.31 0.34 0.30
Apr 15, 2026 0.31 0.00 0% 0.31 0.36 0.30
Apr 14, 2026 0.31 -0.01 -3.23% 0.32 0.32 0.30
Apr 13, 2026 0.32 0.01 3.13% 0.31 0.32 0.30
Apr 12, 2026 0.31 -0.01 -3.23% 0.32 0.32 0.30
Apr 11, 2026 0.32 0.00 0% 0.32 0.38 0.31
Apr 10, 2026 0.32 0.00 0% 0.32 0.32 0.29
Apr 09, 2026 0.32 0.01 3.13% 0.31 0.33 0.31
Apr 08, 2026 0.31 -0.01 -3.23% 0.32 0.33 0.30
Apr 07, 2026 0.32 0.01 3.13% 0.31 0.32 0.31
Apr 06, 2026 0.31 0.00 0% 0.31 0.32 0.31
Apr 05, 2026 0.31 0.00 0% 0.31 0.32 0.30
Apr 04, 2026 0.31 0.00 0% 0.31 0.32 0.30
Apr 03, 2026 0.31 0.00 0% 0.31 0.33 0.29
Apr 02, 2026 0.31 0.00 0% 0.31 0.33 0.29
Apr 01, 2026 0.31 0.01 3.23% 0.30 0.34 0.29
Mar 31, 2026 0.30 0.00 0% 0.30 0.32 0.29
Mar 30, 2026 0.30 -0.02 -6.67% 0.32 0.34 0.29
Mar 29, 2026 0.32 0.00 0% 0.32 0.43 0.30
Mar 28, 2026 0.32 0.01 3.13% 0.31 0.42 0.29
Mar 27, 2026 0.31 -0.01 -3.23% 0.32 0.32 0.28
Mar 26, 2026 0.32 -0.02 -6.25% 0.34 0.34 0.31
Mar 25, 2026 0.34 -0.01 -2.94% 0.35 0.36 0.33
Mar 24, 2026 0.35 0.01 2.86% 0.34 0.36 0.33
Mar 23, 2026 0.34 0.00 0% 0.34 0.36 0.32
Mar 22, 2026 0.34 -0.01 -2.94% 0.35 0.36 0.32
Mar 21, 2026 0.35 -0.01 -2.86% 0.36 0.36 0.34
Mar 20, 2026 0.36 -0.01 -2.78% 0.37 0.38 0.35
Mar 19, 2026 0.37 -0.02 -5.41% 0.39 0.39 0.35
Mar 18, 2026 0.39 -0.02 -5.13% 0.41 0.42 0.38
Mar 17, 2026 0.41 -0.01 -2.44% 0.42 0.42 0.40
Mar 16, 2026 0.42 0.01 2.38% 0.41 0.42 0.40
Mar 15, 2026 0.41 0.01 2.44% 0.40 0.42 0.40
Mar 14, 2026 0.40 -0.01 -2.5% 0.41 0.42 0.40
Mar 13, 2026 0.41 -0.01 -2.44% 0.42 0.42 0.40
Mar 12, 2026 0.42 0.00 0% 0.42 0.43 0.41
Mar 11, 2026 0.42 -0.01 -2.38% 0.43 0.43 0.40
Mar 10, 2026 0.43 0.00 0% 0.43 0.45 0.41
Mar 09, 2026 0.43 0.02 4.65% 0.41 0.45 0.41
Mar 08, 2026 0.41 -0.02 -4.88% 0.43 0.44 0.41
Mar 07, 2026 0.43 -0.01 -2.33% 0.44 0.45 0.42
Mar 06, 2026 0.44 -0.03 -6.82% 0.47 0.48 0.44
Mar 05, 2026 0.47 0.02 4.26% 0.45 0.52 0.43
Mar 04, 2026 0.45 0.02 4.44% 0.43 0.45 0.43
Mar 03, 2026 0.43 -0.01 -2.33% 0.44 0.45 0.42
Mar 02, 2026 0.44 0.01 2.27% 0.43 0.46 0.42
Mar 01, 2026 0.43 -0.01 -2.33% 0.44 0.46 0.43
Feb 28, 2026 0.44 -0.02 -4.55% 0.46 0.47 0.43
Feb 27, 2026 0.46 0.01 2.17% 0.45 0.50 0.45
Feb 26, 2026 0.45 -0.01 -2.22% 0.46 0.47 0.45
Feb 25, 2026 0.46 0.02 4.35% 0.44 0.48 0.44
Feb 24, 2026 0.44 -0.02 -4.55% 0.46 0.46 0.43
Feb 23, 2026 0.46 0.00 0% 0.46 0.48 0.44
Feb 22, 2026 0.46 0.00 0% 0.46 0.47 0.45
Feb 21, 2026 0.46 -0.02 -4.35% 0.48 0.48 0.46
Feb 20, 2026 0.48 0.01 2.08% 0.47 0.48 0.46
Feb 19, 2026 0.47 0.00 0% 0.47 0.49 0.45
Feb 18, 2026 0.47 -0.03 -6.38% 0.50 0.52 0.47
Feb 17, 2026 0.50 0.02 4% 0.48 0.50 0.47
Feb 16, 2026 0.48 0.01 2.08% 0.47 0.53 0.47
Feb 15, 2026 0.47 -0.03 -6.38% 0.50 0.51 0.47
Feb 14, 2026 0.50 0.00 0% 0.50 0.52 0.48
Feb 13, 2026 0.50 0.03 6% 0.47 0.52 0.46
Feb 12, 2026 0.47 -0.01 -2.13% 0.48 0.52 0.46
Feb 11, 2026 0.48 -0.04 -8.33% 0.52 0.53 0.45
Feb 10, 2026 0.52 0.03 5.77% 0.49 0.53 0.48
Feb 09, 2026 0.49 0.00 0% 0.49 0.55 0.47
Feb 08, 2026 0.49 0.01 2.04% 0.48 0.56 0.48
Feb 07, 2026 0.48 -0.04 -8.33% 0.52 0.52 0.48
Feb 06, 2026 0.52 0.04 7.69% 0.48 0.52 0.44
Feb 05, 2026 0.48 -0.07 -14.58% 0.55 0.56 0.43
Feb 04, 2026 0.55 -0.05 -9.09% 0.60 0.61 0.54
Feb 03, 2026 0.60 -0.02 -3.33% 0.62 0.64 0.58
Feb 02, 2026 0.62 0.06 9.68% 0.56 0.65 0.54
Feb 01, 2026 0.56 -0.03 -5.36% 0.59 0.63 0.56
Jan 31, 2026 0.59 -0.04 -6.78% 0.63 0.63 0.54
Jan 30, 2026 0.63 0.00 0% 0.63 0.66 0.62
Jan 29, 2026 0.63 -0.06 -9.52% 0.69 0.71 0.63
Jan 28, 2026 0.69 -0.01 -1.45% 0.70 0.71 0.68
Jan 27, 2026 0.70 0.02 2.86% 0.68 0.72 0.68
Jan 26, 2026 0.68 0.00 0% 0.68 0.72 0.67
Jan 25, 2026 0.68 -0.03 -4.41% 0.71 0.74 0.67
Jan 24, 2026 0.71 0.00 0% 0.71 0.75 0.70
Jan 23, 2026 0.71 0.01 1.41% 0.70 0.74 0.70
Jan 22, 2026 0.70 -0.01 -1.43% 0.71 0.74 0.70
Jan 21, 2026 0.71 -0.01 -1.41% 0.72 0.75 0.69
Jan 20, 2026 0.72 -0.01 -1.39% 0.73 0.78 0.72
Jan 19, 2026 0.73 -0.04 -5.48% 0.77 0.81 0.72
Jan 18, 2026 0.77 -0.01 -1.3% 0.78 0.87 0.77
Jan 17, 2026 0.78 0.02 2.56% 0.76 0.79 0.75
Jan 16, 2026 0.76 0.01 1.32% 0.75 0.77 0.74
Jan 15, 2026 0.75 -0.01 -1.33% 0.76 0.80 0.74
Jan 14, 2026 0.76 -0.01 -1.32% 0.77 0.82 0.75
Jan 13, 2026 0.77 0.04 5.19% 0.73 0.80 0.72
Jan 12, 2026 0.73 -0.04 -5.48% 0.77 0.80 0.72
Jan 11, 2026 0.77 0.00 0% 0.77 0.78 0.76
Jan 10, 2026 0.77 0.01 1.3% 0.76 0.83 0.76
Jan 09, 2026 0.76 -0.03 -3.95% 0.79 0.84 0.76
Jan 08, 2026 0.79 -0.01 -1.27% 0.80 0.89 0.77
Jan 07, 2026 0.80 -0.01 -1.25% 0.81 0.90 0.79
Jan 06, 2026 0.81 -0.01 -1.23% 0.82 0.89 0.77
Jan 05, 2026 0.82 0.07 8.54% 0.75 0.82 0.75
Jan 04, 2026 0.75 0.00 0% 0.75 0.79 0.75
Jan 03, 2026 0.75 0.00 0% 0.75 0.79 0.74
Jan 02, 2026 0.75 0.03 4% 0.72 0.76 0.70
Jan 01, 2026 0.72 0.04 5.56% 0.68 0.74 0.67
Dec 31, 2025 0.68 -0.06 -8.82% 0.74 0.79 0.67
Dec 30, 2025 0.74 0.01 1.35% 0.73 0.80 0.71
Dec 29, 2025 0.73 -0.02 -2.74% 0.75 0.80 0.72
Dec 28, 2025 0.75 -0.06 -8% 0.81 0.81 0.73
Dec 27, 2025 0.81 -0.08 -9.88% 0.89 0.90 0.78
Dec 26, 2025 0.89 0.20 22.47% 0.69 1.07 0.69
Dec 25, 2025 0.69 0.00 0% 0.69 0.72 0.69
Dec 24, 2025 0.69 -0.01 -1.45% 0.70 0.72 0.66
Dec 23, 2025 0.70 -0.02 -2.86% 0.72 0.73 0.67
Dec 22, 2025 0.72 0.00 0% 0.72 0.74 0.70
Dec 21, 2025 0.72 -0.03 -4.17% 0.75 0.76 0.71
Dec 20, 2025 0.75 -0.04 -5.33% 0.79 0.83 0.75
Dec 19, 2025 0.79 0.01 1.27% 0.78 0.81 0.74
Dec 18, 2025 0.78 0.04 5.13% 0.74 0.84 0.72
Dec 17, 2025 0.74 -0.07 -9.46% 0.81 0.83 0.74
Dec 16, 2025 0.81 0.07 8.64% 0.74 0.85 0.72
Dec 15, 2025 0.74 -0.09 -12.16% 0.83 0.86 0.70
Dec 14, 2025 0.83 -0.03 -3.61% 0.86 0.90 0.79
Dec 13, 2025 0.86 -0.08 -9.3% 0.94 1.04 0.85
Dec 12, 2025 0.94 -0.04 -4.26% 0.98 1.00 0.92
Dec 11, 2025 0.98 -0.12 -12.24% 1.10 1.10 0.95
Dec 10, 2025 1.10 -0.03 -2.73% 1.13 1.19 1.06
Dec 09, 2025 1.13 0.19 16.81% 0.94 1.30 0.91
Dec 08, 2025 0.94 -0.02 -2.13% 0.96 1.00 0.92
Dec 07, 2025 0.96 -0.01 -1.04% 0.97 1.06 0.94
Dec 06, 2025 0.97 -0.19 -19.59% 1.16 1.20 0.96
Dec 05, 2025 1.16 -0.21 -18.1% 1.37 1.45 1.12
Dec 04, 2025 1.37 0.50 36.5% 0.87 1.45 0.85
Dec 03, 2025 0.87 -0.03 -3.45% 0.90 0.91 0.81
Dec 02, 2025 0.90 0.20 22.22% 0.70 1.04 0.69
Dec 01, 2025 0.70 0.03 4.29% 0.67 0.73 0.55
Nov 30, 2025 0.67 0.00 0% 0.67 0.70 0.66
Nov 29, 2025 0.67 -0.02 -2.99% 0.69 0.70 0.65
Nov 28, 2025 0.69 -0.02 -2.9% 0.71 0.72 0.69
Nov 27, 2025 0.71 0.01 1.41% 0.70 0.73 0.69
Nov 26, 2025 0.70 -0.01 -1.43% 0.71 0.72 0.69
Nov 25, 2025 0.71 0.00 0% 0.71 0.72 0.69
Nov 24, 2025 0.71 0.01 1.41% 0.70 0.73 0.68
Nov 23, 2025 0.70 -0.04 -5.71% 0.74 0.78 0.68
Nov 22, 2025 0.74 -0.14 -18.92% 0.88 0.88 0.71
Nov 21, 2025 0.88 0.00 0% 0.88 0.92 0.85
Nov 20, 2025 0.88 0.00 0% 0.88 0.92 0.84
Nov 19, 2025 0.88 -0.02 -2.27% 0.90 0.92 0.85
Nov 18, 2025 0.90 0.04 4.44% 0.86 0.93 0.82
Nov 17, 2025 0.86 0.00 0% 0.86 0.92 0.82
Nov 16, 2025 0.86 -0.02 -2.33% 0.88 0.98 0.81
Nov 15, 2025 0.88 0.01 1.14% 0.87 1.23 0.80
Nov 14, 2025 0.87 0.07 8.05% 0.80 0.90 0.72
Nov 13, 2025 0.80 -0.02 -2.5% 0.82 0.90 0.78
Nov 12, 2025 0.82 -0.05 -6.1% 0.87 0.93 0.81