en

All / Cryptocurrencies / Internet Computer

Internet Computer

Internet Computer

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

24H
1W
1M
3M
1Y
MAX

Info & stats

Day's range
24H-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
CRYPTO
Base currency
ICP/EUR
Quote currency
EUR

Date

Close

Change

Change (%)

Open

High

Low

2.290.031.31%2.262.332.25
2.260.135.75%2.132.282.10
2.130.052.35%2.082.182.05
2.08-0.10-4.81%2.182.182.04
2.180.000%2.182.212.15
2.180.041.83%2.142.242.13
2.14-0.16-7.48%2.302.372.11
2.300.073.04%2.232.342.13
2.230.041.79%2.192.252.15
2.19-0.08-3.65%2.272.302.17
2.270.020.88%2.252.272.23
2.25-0.03-1.33%2.282.282.22
2.280.125.26%2.162.282.03
2.16-0.21-9.72%2.372.382.12
2.370.031.27%2.342.412.28
2.34-0.01-0.43%2.352.362.29
2.350.010.43%2.342.382.28
2.34-0.04-1.71%2.382.392.29
2.38-0.06-2.52%2.442.452.32
2.440.041.64%2.402.492.36
2.40-0.17-7.08%2.572.602.39
2.57-0.03-1.17%2.602.662.56
2.600.051.92%2.552.622.48
2.55-0.03-1.18%2.582.622.51
2.58-0.03-1.16%2.612.632.46
2.61-0.09-3.45%2.702.722.56
2.70-0.02-0.74%2.722.772.64
2.720.000%2.722.762.54
2.72-0.07-2.57%2.792.812.67
2.790.000%2.792.932.70
2.79-0.31-11.11%3.103.142.79
3.100.3110%2.793.142.71
2.790.062.15%2.732.862.72
2.730.145.13%2.592.742.59
2.59-0.31-11.97%2.902.902.55
2.90-0.11-3.79%3.013.022.79
3.01-0.19-6.31%3.203.213.00
3.200.216.56%2.993.212.90
2.990.000%2.993.122.93
2.990.072.34%2.923.012.91
2.92-0.01-0.34%2.932.982.83
2.93-0.01-0.34%2.943.022.87
2.94-0.09-3.06%3.033.122.91
3.030.278.91%2.763.132.69
2.76-0.01-0.36%2.772.782.56
2.77-0.05-1.81%2.822.852.72
2.820.020.71%2.802.942.74
2.800.093.21%2.712.872.67
2.710.145.17%2.572.822.52
2.57-0.07-2.72%2.642.782.48
2.640.000%2.642.682.52
2.640.124.55%2.522.662.52
2.520.031.19%2.492.572.39
2.490.000%2.492.582.45
2.490.197.63%2.302.502.29
2.300.062.61%2.242.302.20
2.240.094.02%2.152.242.11
2.15-0.23-10.7%2.382.382.12
2.380.000%2.382.472.35
2.380.020.84%2.362.442.28
2.360.010.42%2.352.412.34
2.35-0.07-2.98%2.422.472.34
2.420.031.24%2.392.442.32
2.39-0.14-5.86%2.532.542.37
2.53-0.04-1.58%2.572.672.50
2.570.228.56%2.352.692.32
2.350.052.13%2.302.412.26
2.300.177.39%2.132.342.12
2.13-0.03-1.41%2.162.232.09
2.160.031.39%2.132.202.10
2.13-0.01-0.47%2.142.232.10
2.140.073.27%2.072.172.05
2.070.041.93%2.032.102.02
2.03-0.11-5.42%2.142.152.01
2.140.083.74%2.062.192.05
2.06-0.05-2.43%2.112.142.01
2.110.052.37%2.062.132.04
2.060.020.97%2.042.082.00
2.04-0.03-1.47%2.072.142.01
2.07-0.01-0.48%2.082.102.02
2.080.094.33%1.992.101.95
1.99-0.17-8.54%2.162.321.94
2.160.125.56%2.042.182.04
2.040.062.94%1.982.061.95
1.980.084.04%1.901.991.86
1.90-0.05-2.63%1.951.981.88
1.950.000%1.952.001.94
1.950.021.03%1.931.981.91
1.93-0.01-0.52%1.942.011.93
1.940.063.09%1.881.941.87
1.880.010.53%1.871.901.86
1.87-0.07-3.74%1.941.961.86
1.94-0.04-2.06%1.982.071.92
1.980.105.05%1.882.031.87
1.88-0.02-1.06%1.901.921.87
1.900.084.21%1.821.951.81
1.820.000%1.821.821.79
1.820.010.55%1.811.821.79
1.810.000%1.811.841.80
1.81-0.03-1.66%1.841.851.81
1.840.042.17%1.801.841.77
1.800.052.78%1.751.811.75
1.75-0.04-2.29%1.791.811.74
1.79-0.01-0.56%1.801.821.78
1.800.000%1.801.831.79
1.80-0.06-3.33%1.861.881.76
1.860.010.54%1.851.881.82
1.85-0.07-3.78%1.921.931.84
1.920.031.56%1.891.941.88
1.890.010.53%1.881.901.86
1.88-0.01-0.53%1.891.921.87
1.89-0.04-2.12%1.931.941.88
1.93-0.02-1.04%1.951.951.90
1.950.021.03%1.931.971.92
1.930.063.11%1.871.941.84
1.87-0.03-1.6%1.901.911.86
1.900.021.05%1.881.911.87
1.880.031.6%1.851.881.83
1.85-0.05-2.7%1.901.921.85
1.90-0.05-2.63%1.951.961.89
1.950.042.05%1.911.961.90
1.91-0.03-1.57%1.941.971.89
1.94-0.04-2.06%1.982.011.94
1.98-0.03-1.52%2.012.031.97
2.01-0.05-2.49%2.062.081.99
2.060.115.34%1.952.091.94
1.950.000%1.951.981.88
1.95-0.01-0.51%1.961.981.89
1.960.031.53%1.931.981.87
1.93-0.04-2.07%1.971.971.90
1.970.010.51%1.962.011.92
1.960.042.04%1.921.971.91
1.920.031.56%1.891.971.87
1.890.052.65%1.841.991.80
1.84-0.08-4.35%1.921.931.83
1.920.042.08%1.881.951.87
1.880.000%1.881.921.85
1.88-0.05-2.66%1.931.951.88
1.930.021.04%1.911.971.84
1.91-0.01-0.52%1.922.011.83
1.92-0.02-1.04%1.941.951.80
1.94-0.02-1.03%1.961.991.87
1.960.031.53%1.932.031.93
1.93-0.07-3.63%2.002.011.92
2.000.021%1.982.021.95
1.980.010.51%1.971.991.93
1.97-0.07-3.55%2.042.041.90
2.040.010.49%2.032.122.01
2.03-0.06-2.96%2.092.132.02
2.09-0.08-3.83%2.172.242.07
2.170.000%2.172.212.07
2.170.198.76%1.982.271.98
1.980.010.51%1.972.001.92
1.970.052.54%1.921.991.92
1.92-0.06-3.13%1.982.001.89
1.98-0.05-2.53%2.032.041.94
2.02-0.04-1.98%2.062.082.00
2.060.052.43%2.012.161.98
2.010.010.5%2.002.051.87
2.00-0.35-17.5%2.352.371.84
2.35-0.33-14.04%2.682.752.25
2.680.114.1%2.572.762.54
2.570.031.17%2.542.762.42
2.540.218.27%2.332.642.32
2.330.062.58%2.272.372.24
2.270.010.44%2.262.352.25
2.26-0.08-3.54%2.342.402.25
2.34-0.10-4.27%2.442.452.22
2.440.176.97%2.272.652.27
2.27-0.03-1.32%2.302.382.24
2.300.104.35%2.202.382.17
2.20-0.05-2.27%2.252.272.15
2.250.114.89%2.142.272.08
2.14-0.07-3.27%2.212.372.12
2.210.031.36%2.182.242.15
2.180.052.29%2.132.222.12
2.13-0.10-4.69%2.232.242.12
2.230.041.79%2.192.232.11
2.19-0.04-1.83%2.232.292.14
2.23-0.02-0.9%2.252.322.17
2.25-0.15-6.67%2.402.442.22
2.40-0.19-7.92%2.592.612.40
2.59-0.13-5.02%2.722.842.58
2.72-0.10-3.68%2.822.842.69
2.82-0.04-1.42%2.863.062.79
2.86-0.14-4.9%3.003.042.78
3.00-0.08-2.67%3.083.472.98
3.080.4815.58%2.603.142.54
2.60-0.12-4.62%2.722.782.48
2.720.4516.54%2.272.762.26
2.270.2511.01%2.022.392.01
2.020.020.99%2.002.061.98
2.00-0.01-0.5%2.012.021.99
2.010.010.5%2.002.031.98
2.00-0.03-1.5%2.032.051.99
2.03-0.01-0.49%2.042.082.02
2.04-0.01-0.49%2.052.111.99
2.05-0.02-0.98%2.072.082.04
2.07-0.02-0.97%2.092.122.03
2.090.010.48%2.082.112.07
2.08-0.02-0.96%2.102.122.06
2.10-0.03-1.43%2.132.142.09
2.130.000%2.132.132.09
2.130.031.41%2.102.192.09
2.100.010.48%2.092.132.06
2.090.041.91%2.052.122.05
2.05-0.07-3.41%2.122.122.05
2.12-0.11-5.19%2.232.242.11
2.23-0.02-0.9%2.252.282.17
2.250.135.78%2.122.262.11
2.120.062.83%2.062.152.04
2.06-0.08-3.88%2.142.142.05
2.140.073.27%2.072.152.06
2.07-0.09-4.35%2.162.162.06
2.16-0.02-0.93%2.182.202.14
2.180.010.46%2.172.202.13
2.170.083.69%2.092.202.07
2.09-0.01-0.48%2.102.252.08
2.100.115.24%1.992.131.97
1.990.000%1.992.061.98
1.990.000%1.992.001.95
1.990.010.5%1.982.021.98
1.980.042.02%1.942.011.94
1.94-0.02-1.03%1.961.981.91
1.96-0.03-1.53%1.992.021.96
1.990.031.51%1.962.011.95
1.960.052.55%1.911.991.91
1.91-0.02-1.05%1.931.951.88
1.930.000%1.932.001.91
1.93-0.07-3.63%2.002.011.91
2.00-0.08-4%2.082.091.96
2.080.020.96%2.062.102.04
2.06-0.01-0.49%2.072.082.02
2.070.041.93%2.032.102.02
2.03-0.07-3.45%2.102.132.01
2.10-0.06-2.86%2.162.192.10
2.160.010.46%2.152.212.13
2.15-0.09-4.19%2.242.252.13
2.24-0.09-4.02%2.332.362.22
2.33-0.08-3.43%2.412.442.33
2.410.072.9%2.342.432.30
2.34-0.04-1.71%2.382.382.32
2.380.093.78%2.292.382.26
2.29-0.07-3.06%2.362.372.27
2.360.041.69%2.322.362.20
2.320.2711.64%2.052.522.02
2.05-0.06-2.93%2.112.182.05
2.110.010.47%2.102.182.10
2.10-0.01-0.48%2.112.152.06
2.11-0.03-1.42%2.142.152.09
2.14-0.02-0.93%2.162.282.10
2.160.000%2.162.222.14
2.160.041.85%2.122.272.12
2.120.083.77%2.042.132.02
2.040.031.47%2.012.182.00
2.01-0.06-2.99%2.072.151.99
2.07-0.04-1.93%2.112.121.93
2.110.052.37%2.062.302.04
2.060.000%2.062.081.97
2.060.2612.62%1.802.191.79
1.800.031.67%1.771.811.71
1.77-0.05-2.82%1.821.821.71
1.82-0.04-2.2%1.861.881.78
1.860.000%1.861.941.83
1.860.010.54%1.851.881.80
1.85-0.05-2.7%1.901.911.82
1.90-0.11-5.79%2.012.011.89
2.01-0.03-1.49%2.042.051.98
2.040.000%2.042.061.98
2.04-0.11-5.39%2.152.161.99
2.150.136.05%2.022.192.00
2.020.041.98%1.982.031.92
1.980.021.01%1.962.081.93
1.96-0.06-3.06%2.022.031.91
2.02-0.01-0.5%2.032.051.96
2.03-0.03-1.48%2.062.091.97
2.06-0.06-2.91%2.122.122.04
2.120.000%2.122.162.03
2.120.2210.38%1.902.181.71
1.90-0.32-16.84%2.222.231.87
2.22-0.01-0.45%2.232.342.18
2.23-0.06-2.69%2.292.342.15
2.290.083.49%2.212.412.15
2.21-0.10-4.52%2.312.342.18
2.31-0.22-9.52%2.532.542.13
2.53-0.06-2.37%2.592.612.47
2.59-0.08-3.09%2.672.682.51
2.67-0.07-2.62%2.742.752.66
2.74-0.07-2.55%2.812.832.69
2.810.093.2%2.722.852.72
2.72-0.21-7.72%2.932.942.68
2.93-0.01-0.34%2.942.992.91
2.94-0.11-3.74%3.053.142.89
3.05-0.06-1.97%3.113.203.03
3.11-0.03-0.96%3.143.253.00
3.14-0.19-6.05%3.333.343.07
3.33-0.02-0.6%3.353.813.04
3.35-0.09-2.69%3.443.703.35
3.44-0.16-4.65%3.603.603.39
3.60-0.07-1.94%3.674.033.51
3.67-0.23-6.27%3.904.133.52
3.900.7920.26%3.114.053.02
3.110.4414.15%2.673.212.66
2.67-0.04-1.5%2.712.782.63
2.71-0.03-1.11%2.742.802.66
2.74-0.01-0.36%2.752.792.69
2.750.031.09%2.722.912.68
2.72-0.04-1.47%2.762.782.63
2.76-0.14-5.07%2.902.902.73
2.90-0.01-0.34%2.913.042.76
2.910.124.12%2.792.972.73
2.790.124.3%2.672.812.66
2.67-0.02-0.75%2.692.742.61
2.690.145.2%2.552.712.52
2.550.145.49%2.412.622.40
2.410.000%2.412.432.27
2.41-0.04-1.66%2.452.502.40
2.45-0.12-4.9%2.572.652.43
2.57-0.04-1.56%2.612.652.56
2.610.072.68%2.542.622.54
2.540.010.39%2.532.622.50
2.53-0.03-1.19%2.562.652.52
2.56-0.02-0.78%2.582.582.50
2.580.000%2.582.612.49
2.58-0.02-0.78%2.602.722.56
2.60-0.34-13.08%2.942.942.57
2.940.4314.63%2.513.012.46
2.510.124.78%2.392.562.35
2.39-0.06-2.51%2.452.602.36
2.45-0.16-6.53%2.612.652.45
2.610.031.15%2.582.652.52
2.58-0.03-1.16%2.612.802.52
2.61-0.20-7.66%2.812.812.59
2.810.051.78%2.762.822.73
2.76-0.15-5.43%2.912.932.73
2.91-0.04-1.37%2.952.962.81
2.95-0.27-9.15%3.223.232.94
3.220.309.32%2.923.242.85
2.92-0.02-0.68%2.943.062.92
2.94-0.07-2.38%3.013.022.86
3.010.010.33%3.003.122.98
3.00-0.13-4.33%3.133.162.91
3.13-0.08-2.56%3.213.323.09
3.21-0.03-0.93%3.243.293.08
3.240.051.54%3.193.403.12
3.19-0.10-3.13%3.293.313.06
3.29-0.17-5.17%3.463.503.29
3.46-0.02-0.58%3.483.593.38
3.480.000%3.483.573.44
3.48-0.18-5.17%3.663.703.46
3.66-0.11-3.01%3.773.783.53
3.770.133.45%3.643.873.46
3.640.123.3%3.523.743.35
3.520.020.57%3.503.633.46
3.50-0.23-6.57%3.733.793.46
3.73-0.26-6.97%3.994.103.58
3.99-0.30-7.52%4.294.463.96
4.29-0.10-2.33%4.394.514.01
4.39-0.34-7.74%4.735.194.34
4.730.6213.11%4.115.184.01
4.11-0.44-10.71%4.554.844.11
4.55-0.08-1.76%4.634.754.42
4.63-0.41-8.86%5.045.284.60
5.04-0.47-9.33%5.515.744.89
5.510.356.35%5.165.774.99
View more

Data shown is for the period Nov 12, 2025 - Nov 11, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of ICP/EUR.

Related in social feed

MrTvejn

4 months ago

Internet Computer (ICP) zažívá restart. Proč je teď nejlepší čas na nákup?

Pokud hledáte kryptoměnu, která nesází jen na prázdný marketing, ale na revoluční technologii, Internet Computer (ICP) by neměl chybět ve vašem portfoliu. Po období klidného vývoje se ICP vrací v plné síle a s inovacemi, které mohou zásadně změnit celý kryptoměnový svět.Zde jsou 4 hlavní důvody, proč je nákup ICP v současnosti jednou z nejzajímavějších investičních příležitostí.1. Deflační bomba: Plán Mission 70Dosud největší brzdou ceny ICP byla vysoká inflace tokenů. To se ale mění. Komunita schválila přelomový plán Mission 70, který snižuje inflaci sítě až o 70 %.Co to znamená pro kupce? Příliv nových tokenů na trh prudce vyschne. Podle základních zákonů ekonomiky platí, že když klesá nabídka a roste poptávka, cena letí nahoru.2. Propojení s Bitcoinem (Chain Fusion)ICP už dávno není izolovaným projektem. Díky unikátní technologii Chain Fusion dokáže nativně komunikovat s Bitcoinem a Ethereem bez nutnosti používat nebezpečné blockchainové mosty.Prostřednictvím tokenu ckBTC přináší ICP rychlost a chytré kontrakty přímo do sítě Bitcoin. S každým růstem Bitcoinu tak roste i praktické využití a hodnota ICP.3. Decentralizovaná AI bez cenzuryUmělá inteligence (AI) hýbe světem, ale současní boti (jako ChatGPT) běží na serverech technologických gigantů (Google, Amazon). ICP jako jediný blockchain na světě dokáže spouštět AI modely přímo na svém decentralizovaném kódu. To zajišťuje absolutní soukromí, odolnost vůči cenzuře a obrovský zájem ze strany technologických startupů.4. Skutečný internet na blockchainuNa rozdíl od jiných kryptoměn, kde blockchain slouží jen jako účetní kniha, na Internet Computeru běží celé webové stránky, sociální sítě a enterprise systémy. Uživatelé k nim přistupují přímo přes běžný webový prohlížeč. ICP má nejvyšší aktivitu vývojářů na trhu – na síti se neustále staví.Závěr: Vlak právě odjíždíICP už dávno smazal staré hříchy z minulosti a vyrostl v technologického giganta. Kombinace umělé inteligence, propojení s Bitcoinem a drastického snížení inflace dělá z ICP časovanou bombu, která je připravena k masivnímu růstu.Nečekejte, až bude ICP na historických maximech. Nejlepší čas na nákup je tehdy, když technologie funguje, ale zbytek trhu si to teprve začíná uvědomovat.

MrTvejn

4 months ago

Gucci

Good icp crypto good profit

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

Mantle

-0.0275 (-6.13%)

SKALE

-0.0001 (-2.78%)

BNB

-7.01 (-1.02%)

Chainlink

-0.05647 (-0.61%)

Echelon Prime

-0.001 (-0.67%)

Avalanche

+0.17 (+2.04%)

Internet Computer

+0.134 (+5.57%)

Tezos

-0.0077 (-3.07%)

Avalanche

+0.212 (+2.86%)

Curve DAO Token

-0.0148 (-5.70%)

Tezos

-0.0045 (-2.01%)

Cosmos

+0.0527 (+4.28%)

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like ICP/EUR +€0.144 (6.74%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats shown are global. The number of clients represents clients who have funded at least one account, excluding clients whose accounts have been closed or deactivated.

Excellent

Rated 4.6 / 5 based on 108,035 reviews on

Trustpilot

Rated 4.6 / 5 based on 108,035 reviews on

Trustpilot

Invited

I’m very new to trading and found…

I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.

Mr David Tosh

Yesterday

Invited

So easy to check everything on the app

So easy to check everything on the app, you can see your total funds everyday and see your money grow.

Lorraine Denyer-mcginty

Yesterday

Invited

The app is very good and user friendly.

The app is very good and user friendly. Execution of trades is also very good.

Taiwo Oladele

2 days ago

Invited

So easy to get up and running

Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.

Ro0kery38

2 days ago

Invited

I’ve always had a great experience…

I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.

linda

2 days ago

Invited

Easy and safe to use

Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.

Mr Derek Burns

2 days ago

Invited

T212

Good reliable broker, small commissions or fees, 24h trading, good for a new starter

Adrian Stefan Branzila

2 days ago

Invited

Simple to open account

Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!

David Noakes

2 days ago

Invited

Love it

Love it, makes investing easy and fun, great community too. Very low fees too.

Mrs Jayne Busby

2 days ago

Invited

Great interface.

Great interface. Easy to understand for a newbie like me.

Frank Toal

2 days ago

Invited

Very great app

Very great app. Can do investing staying at home in your free time. Good platform.

Shaheer Ahmed Aasim

2 days ago

Invited

Easy to navigate and the notifications…

Easy to navigate and the notifications / updates are consistent and noteworthy

Keith

2 days ago

Invited

Transparent and seamless

Great platform, simple to use and transparent low pricing

Bertie

2 days ago

Invited

Interest added daily

Interest added daily. Decent interest rate. Good communication

John Titterington

2 days ago

Invited

Just everything about 212 is brilliant.

Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks

Michael O'Connor

2 days ago

Invited

The app is very simple to use

The app is very simple to use, I love that I can see my interest go up daily !

Emily Webb

2 days ago

Invited

Excellent customer service

Excellent customer service and love having regular updates on my account

LM - Wales

2 days ago

Invited

Great app and very impressed that my…

Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.

phil davey

2 days ago

Invited

Clear easy site to navigate

Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.

Neil Woods

2 days ago

Invited

Happy with the app

I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.

Ramkaji Rai

2 days ago

Showing some of our positive client reviews

Our awards