en

All / Cryptocurrencies / Internet Computer

Internet Computer

Internet Computer

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

24H
1W
1M
3M
1Y
MAX

Info & stats

Day's range
24H-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
CRYPTO
Base currency
ICP/EUR
Quote currency
EUR

Date

Close

Change

Change (%)

Open

High

Low

1.880.000%1.881.901.87
1.880.010.53%1.871.901.86
1.87-0.07-3.74%1.941.961.86
1.94-0.04-2.06%1.982.071.92
1.980.105.05%1.882.031.87
1.88-0.02-1.06%1.901.921.87
1.900.084.21%1.821.951.81
1.820.000%1.821.821.79
1.820.010.55%1.811.821.79
1.810.000%1.811.841.80
1.81-0.03-1.66%1.841.851.81
1.840.042.17%1.801.841.77
1.800.052.78%1.751.811.75
1.75-0.04-2.29%1.791.811.74
1.79-0.01-0.56%1.801.821.78
1.800.000%1.801.831.79
1.80-0.06-3.33%1.861.881.76
1.860.010.54%1.851.881.82
1.85-0.07-3.78%1.921.931.84
1.920.031.56%1.891.941.88
1.890.010.53%1.881.901.86
1.88-0.01-0.53%1.891.921.87
1.89-0.04-2.12%1.931.941.88
1.93-0.02-1.04%1.951.951.90
1.950.021.03%1.931.971.92
1.930.063.11%1.871.941.84
1.87-0.03-1.6%1.901.911.86
1.900.021.05%1.881.911.87
1.880.031.6%1.851.881.83
1.85-0.05-2.7%1.901.921.85
1.90-0.05-2.63%1.951.961.89
1.950.042.05%1.911.961.90
1.91-0.03-1.57%1.941.971.89
1.94-0.04-2.06%1.982.011.94
1.98-0.03-1.52%2.012.031.97
2.01-0.05-2.49%2.062.081.99
2.060.115.34%1.952.091.94
1.950.000%1.951.981.88
1.95-0.01-0.51%1.961.981.89
1.960.031.53%1.931.981.87
1.93-0.04-2.07%1.971.971.90
1.970.010.51%1.962.011.92
1.960.042.04%1.921.971.91
1.920.031.56%1.891.971.87
1.890.052.65%1.841.991.80
1.84-0.08-4.35%1.921.931.83
1.920.042.08%1.881.951.87
1.880.000%1.881.921.85
1.88-0.05-2.66%1.931.951.88
1.930.021.04%1.911.971.84
1.91-0.01-0.52%1.922.011.83
1.92-0.02-1.04%1.941.951.80
1.94-0.02-1.03%1.961.991.87
1.960.031.53%1.932.031.93
1.93-0.07-3.63%2.002.011.92
2.000.021%1.982.021.95
1.980.010.51%1.971.991.93
1.97-0.07-3.55%2.042.041.90
2.040.010.49%2.032.122.01
2.03-0.06-2.96%2.092.132.02
2.09-0.08-3.83%2.172.242.07
2.170.000%2.172.212.07
2.170.198.76%1.982.271.98
1.980.010.51%1.972.001.92
1.970.052.54%1.921.991.92
1.92-0.06-3.13%1.982.001.89
1.98-0.05-2.53%2.032.041.94
2.02-0.04-1.98%2.062.082.00
2.060.052.43%2.012.161.98
2.010.010.5%2.002.051.87
2.00-0.35-17.5%2.352.371.84
2.35-0.33-14.04%2.682.752.25
2.680.114.1%2.572.762.54
2.570.031.17%2.542.762.42
2.540.218.27%2.332.642.32
2.330.062.58%2.272.372.24
2.270.010.44%2.262.352.25
2.26-0.08-3.54%2.342.402.25
2.34-0.10-4.27%2.442.452.22
2.440.176.97%2.272.652.27
2.27-0.03-1.32%2.302.382.24
2.300.104.35%2.202.382.17
2.20-0.05-2.27%2.252.272.15
2.250.114.89%2.142.272.08
2.14-0.07-3.27%2.212.372.12
2.210.031.36%2.182.242.15
2.180.052.29%2.132.222.12
2.13-0.10-4.69%2.232.242.12
2.230.041.79%2.192.232.11
2.19-0.04-1.83%2.232.292.14
2.23-0.02-0.9%2.252.322.17
2.25-0.15-6.67%2.402.442.22
2.40-0.19-7.92%2.592.612.40
2.59-0.13-5.02%2.722.842.58
2.72-0.10-3.68%2.822.842.69
2.82-0.04-1.42%2.863.062.79
2.86-0.14-4.9%3.003.042.78
3.00-0.08-2.67%3.083.472.98
3.080.4815.58%2.603.142.54
2.60-0.12-4.62%2.722.782.48
2.720.4516.54%2.272.762.26
2.270.2511.01%2.022.392.01
2.020.020.99%2.002.061.98
2.00-0.01-0.5%2.012.021.99
2.010.010.5%2.002.031.98
2.00-0.03-1.5%2.032.051.99
2.03-0.01-0.49%2.042.082.02
2.04-0.01-0.49%2.052.111.99
2.05-0.02-0.98%2.072.082.04
2.07-0.02-0.97%2.092.122.03
2.090.010.48%2.082.112.07
2.08-0.02-0.96%2.102.122.06
2.10-0.03-1.43%2.132.142.09
2.130.000%2.132.132.09
2.130.031.41%2.102.192.09
2.100.010.48%2.092.132.06
2.090.041.91%2.052.122.05
2.05-0.07-3.41%2.122.122.05
2.12-0.11-5.19%2.232.242.11
2.23-0.02-0.9%2.252.282.17
2.250.135.78%2.122.262.11
2.120.062.83%2.062.152.04
2.06-0.08-3.88%2.142.142.05
2.140.073.27%2.072.152.06
2.07-0.09-4.35%2.162.162.06
2.16-0.02-0.93%2.182.202.14
2.180.010.46%2.172.202.13
2.170.083.69%2.092.202.07
2.09-0.01-0.48%2.102.252.08
2.100.115.24%1.992.131.97
1.990.000%1.992.061.98
1.990.000%1.992.001.95
1.990.010.5%1.982.021.98
1.980.042.02%1.942.011.94
1.94-0.02-1.03%1.961.981.91
1.96-0.03-1.53%1.992.021.96
1.990.031.51%1.962.011.95
1.960.052.55%1.911.991.91
1.91-0.02-1.05%1.931.951.88
1.930.000%1.932.001.91
1.93-0.07-3.63%2.002.011.91
2.00-0.08-4%2.082.091.96
2.080.020.96%2.062.102.04
2.06-0.01-0.49%2.072.082.02
2.070.041.93%2.032.102.02
2.03-0.07-3.45%2.102.132.01
2.10-0.06-2.86%2.162.192.10
2.160.010.46%2.152.212.13
2.15-0.09-4.19%2.242.252.13
2.24-0.09-4.02%2.332.362.22
2.33-0.08-3.43%2.412.442.33
2.410.072.9%2.342.432.30
2.34-0.04-1.71%2.382.382.32
2.380.093.78%2.292.382.26
2.29-0.07-3.06%2.362.372.27
2.360.041.69%2.322.362.20
2.320.2711.64%2.052.522.02
2.05-0.06-2.93%2.112.182.05
2.110.010.47%2.102.182.10
2.10-0.01-0.48%2.112.152.06
2.11-0.03-1.42%2.142.152.09
2.14-0.02-0.93%2.162.282.10
2.160.000%2.162.222.14
2.160.041.85%2.122.272.12
2.120.083.77%2.042.132.02
2.040.031.47%2.012.182.00
2.01-0.06-2.99%2.072.151.99
2.07-0.04-1.93%2.112.121.93
2.110.052.37%2.062.302.04
2.060.000%2.062.081.97
2.060.2612.62%1.802.191.79
1.800.031.67%1.771.811.71
1.77-0.05-2.82%1.821.821.71
1.82-0.04-2.2%1.861.881.78
1.860.000%1.861.941.83
1.860.010.54%1.851.881.80
1.85-0.05-2.7%1.901.911.82
1.90-0.11-5.79%2.012.011.89
2.01-0.03-1.49%2.042.051.98
2.040.000%2.042.061.98
2.04-0.11-5.39%2.152.161.99
2.150.136.05%2.022.192.00
2.020.041.98%1.982.031.92
1.980.021.01%1.962.081.93
1.96-0.06-3.06%2.022.031.91
2.02-0.01-0.5%2.032.051.96
2.03-0.03-1.48%2.062.091.97
2.06-0.06-2.91%2.122.122.04
2.120.000%2.122.162.03
2.120.2210.38%1.902.181.71
1.90-0.32-16.84%2.222.231.87
2.22-0.01-0.45%2.232.342.18
2.23-0.06-2.69%2.292.342.15
2.290.083.49%2.212.412.15
2.21-0.10-4.52%2.312.342.18
2.31-0.22-9.52%2.532.542.13
2.53-0.06-2.37%2.592.612.47
2.59-0.08-3.09%2.672.682.51
2.67-0.07-2.62%2.742.752.66
2.74-0.07-2.55%2.812.832.69
2.810.093.2%2.722.852.72
2.72-0.21-7.72%2.932.942.68
2.93-0.01-0.34%2.942.992.91
2.94-0.11-3.74%3.053.142.89
3.05-0.06-1.97%3.113.203.03
3.11-0.03-0.96%3.143.253.00
3.14-0.19-6.05%3.333.343.07
3.33-0.02-0.6%3.353.813.04
3.35-0.09-2.69%3.443.703.35
3.44-0.16-4.65%3.603.603.39
3.60-0.07-1.94%3.674.033.51
3.67-0.23-6.27%3.904.133.52
3.900.7920.26%3.114.053.02
3.110.4414.15%2.673.212.66
2.67-0.04-1.5%2.712.782.63
2.71-0.03-1.11%2.742.802.66
2.74-0.01-0.36%2.752.792.69
2.750.031.09%2.722.912.68
2.72-0.04-1.47%2.762.782.63
2.76-0.14-5.07%2.902.902.73
2.90-0.01-0.34%2.913.042.76
2.910.124.12%2.792.972.73
2.790.124.3%2.672.812.66
2.67-0.02-0.75%2.692.742.61
2.690.145.2%2.552.712.52
2.550.145.49%2.412.622.40
2.410.000%2.412.432.27
2.41-0.04-1.66%2.452.502.40
2.45-0.12-4.9%2.572.652.43
2.57-0.04-1.56%2.612.652.56
2.610.072.68%2.542.622.54
2.540.010.39%2.532.622.50
2.53-0.03-1.19%2.562.652.52
2.56-0.02-0.78%2.582.582.50
2.580.000%2.582.612.49
2.58-0.02-0.78%2.602.722.56
2.60-0.34-13.08%2.942.942.57
2.940.4314.63%2.513.012.46
2.510.124.78%2.392.562.35
2.39-0.06-2.51%2.452.602.36
2.45-0.16-6.53%2.612.652.45
2.610.031.15%2.582.652.52
2.58-0.03-1.16%2.612.802.52
2.61-0.20-7.66%2.812.812.59
2.810.051.78%2.762.822.73
2.76-0.15-5.43%2.912.932.73
2.91-0.04-1.37%2.952.962.81
2.95-0.27-9.15%3.223.232.94
3.220.309.32%2.923.242.85
2.92-0.02-0.68%2.943.062.92
2.94-0.07-2.38%3.013.022.86
3.010.010.33%3.003.122.98
3.00-0.13-4.33%3.133.162.91
3.13-0.08-2.56%3.213.323.09
3.21-0.03-0.93%3.243.293.08
3.240.051.54%3.193.403.12
3.19-0.10-3.13%3.293.313.06
3.29-0.17-5.17%3.463.503.29
3.46-0.02-0.58%3.483.593.38
3.480.000%3.483.573.44
3.48-0.18-5.17%3.663.703.46
3.66-0.11-3.01%3.773.783.53
3.770.133.45%3.643.873.46
3.640.123.3%3.523.743.35
3.520.020.57%3.503.633.46
3.50-0.23-6.57%3.733.793.46
3.73-0.26-6.97%3.994.103.58
3.99-0.30-7.52%4.294.463.96
4.29-0.10-2.33%4.394.514.01
4.39-0.34-7.74%4.735.194.34
4.730.6213.11%4.115.184.01
4.11-0.44-10.71%4.554.844.11
4.55-0.08-1.76%4.634.754.42
4.63-0.41-8.86%5.045.284.60
5.04-0.47-9.33%5.515.744.89
5.510.356.35%5.165.774.99
5.16-0.72-13.95%5.886.265.15
5.88-0.67-11.39%6.556.555.69
6.55-1.20-18.32%7.758.095.94
7.750.648.26%7.118.486.73
7.111.3018.28%5.817.735.60
5.810.6210.67%5.196.304.87
5.190.6612.72%4.535.404.11
4.531.1224.72%3.415.743.36
3.42-0.29-8.48%3.713.713.17
3.700.7219.46%2.983.752.93
2.980.4314.43%2.553.172.54
2.550.051.96%2.502.582.49
2.50-0.14-5.6%2.642.662.41
2.640.000%2.642.742.61
2.64-0.08-3.03%2.722.772.61
2.72-0.11-4.04%2.832.842.70
2.830.155.3%2.682.852.65
2.69-0.02-0.74%2.712.732.65
2.710.093.32%2.622.712.61
2.620.051.91%2.572.652.56
2.57-0.05-1.95%2.622.642.49
2.62-0.13-4.96%2.752.832.61
2.750.114%2.642.772.59
2.640.020.76%2.622.682.57
2.620.041.53%2.582.662.58
2.58-0.10-3.88%2.682.712.48
2.68-0.19-7.09%2.872.922.66
2.87-0.19-6.62%3.063.062.82
3.06-0.16-5.23%3.223.232.92
3.220.195.9%3.033.262.98
3.030.299.57%2.743.082.69
2.740.031.09%2.712.992.54
2.71-1.06-39.11%3.773.861.77
3.77-0.10-2.65%3.873.883.71
3.870.071.81%3.803.953.75
3.80-0.14-3.68%3.943.963.74
3.940.092.28%3.853.993.82
3.850.030.78%3.823.963.80
3.82-0.14-3.66%3.963.983.77
3.960.061.52%3.904.003.84
3.900.082.05%3.823.923.78
3.820.236.02%3.593.833.59
3.59-0.03-0.84%3.623.633.49
3.62-0.05-1.38%3.673.673.55
3.670.071.91%3.603.693.52
3.600.000%3.603.743.56
3.600.102.78%3.503.623.48
3.50-0.16-4.57%3.663.683.44
3.66-0.01-0.27%3.673.763.61
3.670.010.27%3.663.713.58
3.66-0.35-9.56%4.014.023.61
4.01-0.02-0.5%4.034.103.99
4.030.010.25%4.024.084.01
4.02-0.16-3.98%4.184.234.00
4.180.092.15%4.094.214.07
4.090.071.71%4.024.123.92
4.020.061.49%3.964.053.92
3.96-0.18-4.55%4.144.183.93
4.14-0.15-3.62%4.294.294.11
4.290.051.17%4.244.394.23
4.240.000%4.244.294.11
4.240.061.42%4.184.244.14
4.180.010.24%4.174.264.14
4.170.020.48%4.154.294.13
4.150.020.48%4.134.214.09
4.130.071.69%4.064.134.05
4.06-0.01-0.25%4.074.104.01
4.070.040.98%4.034.164.02
4.03-0.18-4.47%4.214.234.02
4.210.030.71%4.184.234.12
4.180.174.07%4.014.193.99
4.01-0.06-1.5%4.074.203.93
4.07-0.08-1.97%4.154.234.07
4.15-0.06-1.45%4.214.244.12
4.21-0.18-4.28%4.394.404.13
4.390.092.05%4.304.404.28
4.30-0.05-1.16%4.354.424.30
4.350.153.45%4.204.394.18
4.20-0.29-6.9%4.494.554.17
4.49-0.13-2.9%4.624.664.41
4.62-0.08-1.73%4.704.704.54
4.700.326.81%4.384.754.26
4.38-0.13-2.97%4.514.554.36
4.510.204.43%4.314.544.30
4.31-0.24-5.57%4.554.604.31
4.55-0.14-3.08%4.694.694.48
4.690.030.64%4.664.854.63
4.660.051.07%4.614.714.61
4.61-0.08-1.74%4.694.794.49
View more

Data shown is for the period Aug 15, 2025 - Aug 14, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of ICP/EUR.

Related in social feed

MrTvejn

last month

Internet Computer (ICP) zažívá restart. Proč je teď nejlepší čas na nákup?

Pokud hledáte kryptoměnu, která nesází jen na prázdný marketing, ale na revoluční technologii, Internet Computer (ICP) by neměl chybět ve vašem portfoliu. Po období klidného vývoje se ICP vrací v plné síle a s inovacemi, které mohou zásadně změnit celý kryptoměnový svět.Zde jsou 4 hlavní důvody, proč je nákup ICP v současnosti jednou z nejzajímavějších investičních příležitostí.1. Deflační bomba: Plán Mission 70Dosud největší brzdou ceny ICP byla vysoká inflace tokenů. To se ale mění. Komunita schválila přelomový plán Mission 70, který snižuje inflaci sítě až o 70 %.Co to znamená pro kupce? Příliv nových tokenů na trh prudce vyschne. Podle základních zákonů ekonomiky platí, že když klesá nabídka a roste poptávka, cena letí nahoru.2. Propojení s Bitcoinem (Chain Fusion)ICP už dávno není izolovaným projektem. Díky unikátní technologii Chain Fusion dokáže nativně komunikovat s Bitcoinem a Ethereem bez nutnosti používat nebezpečné blockchainové mosty.Prostřednictvím tokenu ckBTC přináší ICP rychlost a chytré kontrakty přímo do sítě Bitcoin. S každým růstem Bitcoinu tak roste i praktické využití a hodnota ICP.3. Decentralizovaná AI bez cenzuryUmělá inteligence (AI) hýbe světem, ale současní boti (jako ChatGPT) běží na serverech technologických gigantů (Google, Amazon). ICP jako jediný blockchain na světě dokáže spouštět AI modely přímo na svém decentralizovaném kódu. To zajišťuje absolutní soukromí, odolnost vůči cenzuře a obrovský zájem ze strany technologických startupů.4. Skutečný internet na blockchainuNa rozdíl od jiných kryptoměn, kde blockchain slouží jen jako účetní kniha, na Internet Computeru běží celé webové stránky, sociální sítě a enterprise systémy. Uživatelé k nim přistupují přímo přes běžný webový prohlížeč. ICP má nejvyšší aktivitu vývojářů na trhu – na síti se neustále staví.Závěr: Vlak právě odjíždíICP už dávno smazal staré hříchy z minulosti a vyrostl v technologického giganta. Kombinace umělé inteligence, propojení s Bitcoinem a drastického snížení inflace dělá z ICP časovanou bombu, která je připravena k masivnímu růstu.Nečekejte, až bude ICP na historických maximech. Nejlepší čas na nákup je tehdy, když technologie funguje, ale zbytek trhu si to teprve začíná uvědomovat.

MrTvejn

last month

Gucci

Good icp crypto good profit

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

BNB

-3.71 (-0.60%)

Echelon Prime

-0.004 (-1.59%)

Avalanche

-0.10 (-1.54%)

Avalanche

-0.09 (-1.59%)

Tezos

-0.0003 (-0.18%)

Cosmos

+0.119 (+9.79%)

Mantle

-0.0171 (-3.71%)

SKALE

-0.0001 (-2.94%)

Chainlink

-0.02 (-0.26%)

Internet Computer

-0.013 (-0.60%)

Tezos

+0.0005 (+0.25%)

Curve DAO Token

-0.0010 (-0.39%)

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like ICP/EUR -€0.012 (0.63%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 100,323 reviews on

Trustpilot

Rated 4.6 / 5 based on 100,323 reviews on

Trustpilot

Invited

Good platform

Good platform. Easy to use. Very happy

Alexander Cooper

3 days ago

Invited

Good platform to trade

Nice app .fast transaction and fast deposit and withdrawal done

Pramod

3 days ago

Invited

Easy to access and deposit money

Easy to access and deposit money, very good interest rates.

Cherrie

3 days ago

Invited

Easy and informative to use good live…

Easy and informative to use good live chat Great for people new to dealing in stocks and shares

JP

3 days ago

Invited

Easy to use

This app runs in the background reminding you how much interest you have made

Ian Robertson

3 days ago

Invited

Simple, clear & valuable!

Easy to set up, great interest rate and great comms

Customer

3 days ago

Invited

I absolutely love Trading212!!!

I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!

Celestine.E

3 days ago

Invited

Great app

Great app keeps me updated and easy to use for payments and information

James Fletcher

3 days ago

Invited

Safe, simple saving. So far everything has worked perfectly

So far everything has worked perfectly, the app always works as expected.

David Cousins

3 days ago

Invited

Free money

Such an easy way to get a little extra money. So easy to use and understand.

James

3 days ago

Invited

The fact that you can withdraw your…

The fact that you can withdraw your money anytime you want without no delay make it a great one for me

Ojo Oluyemi Ajumobi

3 days ago

Invited

Out of all the investment platforms out…

Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio

Jacob

3 days ago

Invited

Easy to use app

Easy to use app. Good interest rate on my ISA

Andrea Jane Clarkson

4 days ago

Invited

Easy to use and rewarding to see how…

Easy to use and rewarding to see how investment grows daily.

Mr John Spence

4 days ago

Invited

Amazing interest and kept upto date all the time

Everything is so easy to see and watching the interest grow is fabulous

Lisa Thompson

4 days ago

Invited

Simple to use and great interest rate

Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money

Chloe Meacher

4 days ago

Invited

The experience has been positive

The experience has been positive, I've made much more than if the money was in a bank.

Susan

4 days ago

Invited

User experience

Layout easy to understand and plenty of information and help available.

Ray

4 days ago

Invited

Seamless transfer of funds in and out…

Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*

David Collett

4 days ago

Invited

Trading212 is one of the best investing…

Trading212 is one of the best investing platforms I have found and would recommend to anyone

Kyle

4 days ago

Showing some of our positive client reviews

Our awards