en

All / Cryptocurrencies / Internet Computer

Internet Computer

Internet Computer

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

24H
1W
1M
3M
1Y
MAX

Info & stats

Day's range
24H-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
CRYPTO
Base currency
ICP/EUR
Quote currency
EUR

Date

Close

Change

Change (%)

Open

High

Low

2.60-0.17-6.54%2.772.782.60
2.77-0.05-1.81%2.822.852.72
2.820.020.71%2.802.942.74
2.800.093.21%2.712.872.67
2.710.145.17%2.572.822.52
2.57-0.07-2.72%2.642.782.48
2.640.000%2.642.682.52
2.640.124.55%2.522.662.52
2.520.031.19%2.492.572.39
2.490.000%2.492.582.45
2.490.197.63%2.302.502.29
2.300.062.61%2.242.302.20
2.240.094.02%2.152.242.11
2.15-0.23-10.7%2.382.382.12
2.380.000%2.382.472.35
2.380.020.84%2.362.442.28
2.360.010.42%2.352.412.34
2.35-0.07-2.98%2.422.472.34
2.420.031.24%2.392.442.32
2.39-0.14-5.86%2.532.542.37
2.53-0.04-1.58%2.572.672.50
2.570.228.56%2.352.692.32
2.350.052.13%2.302.412.26
2.300.177.39%2.132.342.12
2.13-0.03-1.41%2.162.232.09
2.160.031.39%2.132.202.10
2.13-0.01-0.47%2.142.232.10
2.140.073.27%2.072.172.05
2.070.041.93%2.032.102.02
2.03-0.11-5.42%2.142.152.01
2.140.083.74%2.062.192.05
2.06-0.05-2.43%2.112.142.01
2.110.052.37%2.062.132.04
2.060.020.97%2.042.082.00
2.04-0.03-1.47%2.072.142.01
2.07-0.01-0.48%2.082.102.02
2.080.094.33%1.992.101.95
1.99-0.17-8.54%2.162.321.94
2.160.125.56%2.042.182.04
2.040.062.94%1.982.061.95
1.980.084.04%1.901.991.86
1.90-0.05-2.63%1.951.981.88
1.950.000%1.952.001.94
1.950.021.03%1.931.981.91
1.93-0.01-0.52%1.942.011.93
1.940.063.09%1.881.941.87
1.880.010.53%1.871.901.86
1.87-0.07-3.74%1.941.961.86
1.94-0.04-2.06%1.982.071.92
1.980.105.05%1.882.031.87
1.88-0.02-1.06%1.901.921.87
1.900.084.21%1.821.951.81
1.820.000%1.821.821.79
1.820.010.55%1.811.821.79
1.810.000%1.811.841.80
1.81-0.03-1.66%1.841.851.81
1.840.042.17%1.801.841.77
1.800.052.78%1.751.811.75
1.75-0.04-2.29%1.791.811.74
1.79-0.01-0.56%1.801.821.78
1.800.000%1.801.831.79
1.80-0.06-3.33%1.861.881.76
1.860.010.54%1.851.881.82
1.85-0.07-3.78%1.921.931.84
1.920.031.56%1.891.941.88
1.890.010.53%1.881.901.86
1.88-0.01-0.53%1.891.921.87
1.89-0.04-2.12%1.931.941.88
1.93-0.02-1.04%1.951.951.90
1.950.021.03%1.931.971.92
1.930.063.11%1.871.941.84
1.87-0.03-1.6%1.901.911.86
1.900.021.05%1.881.911.87
1.880.031.6%1.851.881.83
1.85-0.05-2.7%1.901.921.85
1.90-0.05-2.63%1.951.961.89
1.950.042.05%1.911.961.90
1.91-0.03-1.57%1.941.971.89
1.94-0.04-2.06%1.982.011.94
1.98-0.03-1.52%2.012.031.97
2.01-0.05-2.49%2.062.081.99
2.060.115.34%1.952.091.94
1.950.000%1.951.981.88
1.95-0.01-0.51%1.961.981.89
1.960.031.53%1.931.981.87
1.93-0.04-2.07%1.971.971.90
1.970.010.51%1.962.011.92
1.960.042.04%1.921.971.91
1.920.031.56%1.891.971.87
1.890.052.65%1.841.991.80
1.84-0.08-4.35%1.921.931.83
1.920.042.08%1.881.951.87
1.880.000%1.881.921.85
1.88-0.05-2.66%1.931.951.88
1.930.021.04%1.911.971.84
1.91-0.01-0.52%1.922.011.83
1.92-0.02-1.04%1.941.951.80
1.94-0.02-1.03%1.961.991.87
1.960.031.53%1.932.031.93
1.93-0.07-3.63%2.002.011.92
2.000.021%1.982.021.95
1.980.010.51%1.971.991.93
1.97-0.07-3.55%2.042.041.90
2.040.010.49%2.032.122.01
2.03-0.06-2.96%2.092.132.02
2.09-0.08-3.83%2.172.242.07
2.170.000%2.172.212.07
2.170.198.76%1.982.271.98
1.980.010.51%1.972.001.92
1.970.052.54%1.921.991.92
1.92-0.06-3.13%1.982.001.89
1.98-0.05-2.53%2.032.041.94
2.02-0.04-1.98%2.062.082.00
2.060.052.43%2.012.161.98
2.010.010.5%2.002.051.87
2.00-0.35-17.5%2.352.371.84
2.35-0.33-14.04%2.682.752.25
2.680.114.1%2.572.762.54
2.570.031.17%2.542.762.42
2.540.218.27%2.332.642.32
2.330.062.58%2.272.372.24
2.270.010.44%2.262.352.25
2.26-0.08-3.54%2.342.402.25
2.34-0.10-4.27%2.442.452.22
2.440.176.97%2.272.652.27
2.27-0.03-1.32%2.302.382.24
2.300.104.35%2.202.382.17
2.20-0.05-2.27%2.252.272.15
2.250.114.89%2.142.272.08
2.14-0.07-3.27%2.212.372.12
2.210.031.36%2.182.242.15
2.180.052.29%2.132.222.12
2.13-0.10-4.69%2.232.242.12
2.230.041.79%2.192.232.11
2.19-0.04-1.83%2.232.292.14
2.23-0.02-0.9%2.252.322.17
2.25-0.15-6.67%2.402.442.22
2.40-0.19-7.92%2.592.612.40
2.59-0.13-5.02%2.722.842.58
2.72-0.10-3.68%2.822.842.69
2.82-0.04-1.42%2.863.062.79
2.86-0.14-4.9%3.003.042.78
3.00-0.08-2.67%3.083.472.98
3.080.4815.58%2.603.142.54
2.60-0.12-4.62%2.722.782.48
2.720.4516.54%2.272.762.26
2.270.2511.01%2.022.392.01
2.020.020.99%2.002.061.98
2.00-0.01-0.5%2.012.021.99
2.010.010.5%2.002.031.98
2.00-0.03-1.5%2.032.051.99
2.03-0.01-0.49%2.042.082.02
2.04-0.01-0.49%2.052.111.99
2.05-0.02-0.98%2.072.082.04
2.07-0.02-0.97%2.092.122.03
2.090.010.48%2.082.112.07
2.08-0.02-0.96%2.102.122.06
2.10-0.03-1.43%2.132.142.09
2.130.000%2.132.132.09
2.130.031.41%2.102.192.09
2.100.010.48%2.092.132.06
2.090.041.91%2.052.122.05
2.05-0.07-3.41%2.122.122.05
2.12-0.11-5.19%2.232.242.11
2.23-0.02-0.9%2.252.282.17
2.250.135.78%2.122.262.11
2.120.062.83%2.062.152.04
2.06-0.08-3.88%2.142.142.05
2.140.073.27%2.072.152.06
2.07-0.09-4.35%2.162.162.06
2.16-0.02-0.93%2.182.202.14
2.180.010.46%2.172.202.13
2.170.083.69%2.092.202.07
2.09-0.01-0.48%2.102.252.08
2.100.115.24%1.992.131.97
1.990.000%1.992.061.98
1.990.000%1.992.001.95
1.990.010.5%1.982.021.98
1.980.042.02%1.942.011.94
1.94-0.02-1.03%1.961.981.91
1.96-0.03-1.53%1.992.021.96
1.990.031.51%1.962.011.95
1.960.052.55%1.911.991.91
1.91-0.02-1.05%1.931.951.88
1.930.000%1.932.001.91
1.93-0.07-3.63%2.002.011.91
2.00-0.08-4%2.082.091.96
2.080.020.96%2.062.102.04
2.06-0.01-0.49%2.072.082.02
2.070.041.93%2.032.102.02
2.03-0.07-3.45%2.102.132.01
2.10-0.06-2.86%2.162.192.10
2.160.010.46%2.152.212.13
2.15-0.09-4.19%2.242.252.13
2.24-0.09-4.02%2.332.362.22
2.33-0.08-3.43%2.412.442.33
2.410.072.9%2.342.432.30
2.34-0.04-1.71%2.382.382.32
2.380.093.78%2.292.382.26
2.29-0.07-3.06%2.362.372.27
2.360.041.69%2.322.362.20
2.320.2711.64%2.052.522.02
2.05-0.06-2.93%2.112.182.05
2.110.010.47%2.102.182.10
2.10-0.01-0.48%2.112.152.06
2.11-0.03-1.42%2.142.152.09
2.14-0.02-0.93%2.162.282.10
2.160.000%2.162.222.14
2.160.041.85%2.122.272.12
2.120.083.77%2.042.132.02
2.040.031.47%2.012.182.00
2.01-0.06-2.99%2.072.151.99
2.07-0.04-1.93%2.112.121.93
2.110.052.37%2.062.302.04
2.060.000%2.062.081.97
2.060.2612.62%1.802.191.79
1.800.031.67%1.771.811.71
1.77-0.05-2.82%1.821.821.71
1.82-0.04-2.2%1.861.881.78
1.860.000%1.861.941.83
1.860.010.54%1.851.881.80
1.85-0.05-2.7%1.901.911.82
1.90-0.11-5.79%2.012.011.89
2.01-0.03-1.49%2.042.051.98
2.040.000%2.042.061.98
2.04-0.11-5.39%2.152.161.99
2.150.136.05%2.022.192.00
2.020.041.98%1.982.031.92
1.980.021.01%1.962.081.93
1.96-0.06-3.06%2.022.031.91
2.02-0.01-0.5%2.032.051.96
2.03-0.03-1.48%2.062.091.97
2.06-0.06-2.91%2.122.122.04
2.120.000%2.122.162.03
2.120.2210.38%1.902.181.71
1.90-0.32-16.84%2.222.231.87
2.22-0.01-0.45%2.232.342.18
2.23-0.06-2.69%2.292.342.15
2.290.083.49%2.212.412.15
2.21-0.10-4.52%2.312.342.18
2.31-0.22-9.52%2.532.542.13
2.53-0.06-2.37%2.592.612.47
2.59-0.08-3.09%2.672.682.51
2.67-0.07-2.62%2.742.752.66
2.74-0.07-2.55%2.812.832.69
2.810.093.2%2.722.852.72
2.72-0.21-7.72%2.932.942.68
2.93-0.01-0.34%2.942.992.91
2.94-0.11-3.74%3.053.142.89
3.05-0.06-1.97%3.113.203.03
3.11-0.03-0.96%3.143.253.00
3.14-0.19-6.05%3.333.343.07
3.33-0.02-0.6%3.353.813.04
3.35-0.09-2.69%3.443.703.35
3.44-0.16-4.65%3.603.603.39
3.60-0.07-1.94%3.674.033.51
3.67-0.23-6.27%3.904.133.52
3.900.7920.26%3.114.053.02
3.110.4414.15%2.673.212.66
2.67-0.04-1.5%2.712.782.63
2.71-0.03-1.11%2.742.802.66
2.74-0.01-0.36%2.752.792.69
2.750.031.09%2.722.912.68
2.72-0.04-1.47%2.762.782.63
2.76-0.14-5.07%2.902.902.73
2.90-0.01-0.34%2.913.042.76
2.910.124.12%2.792.972.73
2.790.124.3%2.672.812.66
2.67-0.02-0.75%2.692.742.61
2.690.145.2%2.552.712.52
2.550.145.49%2.412.622.40
2.410.000%2.412.432.27
2.41-0.04-1.66%2.452.502.40
2.45-0.12-4.9%2.572.652.43
2.57-0.04-1.56%2.612.652.56
2.610.072.68%2.542.622.54
2.540.010.39%2.532.622.50
2.53-0.03-1.19%2.562.652.52
2.56-0.02-0.78%2.582.582.50
2.580.000%2.582.612.49
2.58-0.02-0.78%2.602.722.56
2.60-0.34-13.08%2.942.942.57
2.940.4314.63%2.513.012.46
2.510.124.78%2.392.562.35
2.39-0.06-2.51%2.452.602.36
2.45-0.16-6.53%2.612.652.45
2.610.031.15%2.582.652.52
2.58-0.03-1.16%2.612.802.52
2.61-0.20-7.66%2.812.812.59
2.810.051.78%2.762.822.73
2.76-0.15-5.43%2.912.932.73
2.91-0.04-1.37%2.952.962.81
2.95-0.27-9.15%3.223.232.94
3.220.309.32%2.923.242.85
2.92-0.02-0.68%2.943.062.92
2.94-0.07-2.38%3.013.022.86
3.010.010.33%3.003.122.98
3.00-0.13-4.33%3.133.162.91
3.13-0.08-2.56%3.213.323.09
3.21-0.03-0.93%3.243.293.08
3.240.051.54%3.193.403.12
3.19-0.10-3.13%3.293.313.06
3.29-0.17-5.17%3.463.503.29
3.46-0.02-0.58%3.483.593.38
3.480.000%3.483.573.44
3.48-0.18-5.17%3.663.703.46
3.66-0.11-3.01%3.773.783.53
3.770.133.45%3.643.873.46
3.640.123.3%3.523.743.35
3.520.020.57%3.503.633.46
3.50-0.23-6.57%3.733.793.46
3.73-0.26-6.97%3.994.103.58
3.99-0.30-7.52%4.294.463.96
4.29-0.10-2.33%4.394.514.01
4.39-0.34-7.74%4.735.194.34
4.730.6213.11%4.115.184.01
4.11-0.44-10.71%4.554.844.11
4.55-0.08-1.76%4.634.754.42
4.63-0.41-8.86%5.045.284.60
5.04-0.47-9.33%5.515.744.89
5.510.356.35%5.165.774.99
5.16-0.72-13.95%5.886.265.15
5.88-0.67-11.39%6.556.555.69
6.55-1.20-18.32%7.758.095.94
7.750.648.26%7.118.486.73
7.111.3018.28%5.817.735.60
5.810.6210.67%5.196.304.87
5.190.6612.72%4.535.404.11
4.531.1224.72%3.415.743.36
3.42-0.29-8.48%3.713.713.17
3.700.7219.46%2.983.752.93
2.980.4314.43%2.553.172.54
2.550.051.96%2.502.582.49
2.50-0.14-5.6%2.642.662.41
2.640.000%2.642.742.61
2.64-0.08-3.03%2.722.772.61
2.72-0.11-4.04%2.832.842.70
2.830.155.3%2.682.852.65
2.69-0.02-0.74%2.712.732.65
2.710.093.32%2.622.712.61
2.620.051.91%2.572.652.56
2.57-0.05-1.95%2.622.642.49
2.62-0.13-4.96%2.752.832.61
2.750.114%2.642.772.59
2.640.020.76%2.622.682.57
2.620.041.53%2.582.662.58
2.58-0.10-3.88%2.682.712.48
2.68-0.19-7.09%2.872.922.66
2.87-0.19-6.62%3.063.062.82
3.06-0.16-5.23%3.223.232.92
3.220.195.9%3.033.262.98
3.030.299.57%2.743.082.69
2.740.031.09%2.712.992.54
2.71-1.06-39.11%3.773.861.77
3.77-0.10-2.65%3.873.883.71
3.870.071.81%3.803.953.75
3.80-0.14-3.68%3.943.963.74
3.940.092.28%3.853.993.82
3.850.030.78%3.823.963.80
3.82-0.14-3.66%3.963.983.77
3.960.061.52%3.904.003.84
3.900.082.05%3.823.923.78
3.820.236.02%3.593.833.59
3.59-0.03-0.84%3.623.633.49
3.62-0.05-1.38%3.673.673.55
View more

Data shown is for the period Sep 29, 2025 - Sep 28, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of ICP/EUR.

Related in social feed

MrTvejn

3 months ago

Internet Computer (ICP) zažívá restart. Proč je teď nejlepší čas na nákup?

Pokud hledáte kryptoměnu, která nesází jen na prázdný marketing, ale na revoluční technologii, Internet Computer (ICP) by neměl chybět ve vašem portfoliu. Po období klidného vývoje se ICP vrací v plné síle a s inovacemi, které mohou zásadně změnit celý kryptoměnový svět.Zde jsou 4 hlavní důvody, proč je nákup ICP v současnosti jednou z nejzajímavějších investičních příležitostí.1. Deflační bomba: Plán Mission 70Dosud největší brzdou ceny ICP byla vysoká inflace tokenů. To se ale mění. Komunita schválila přelomový plán Mission 70, který snižuje inflaci sítě až o 70 %.Co to znamená pro kupce? Příliv nových tokenů na trh prudce vyschne. Podle základních zákonů ekonomiky platí, že když klesá nabídka a roste poptávka, cena letí nahoru.2. Propojení s Bitcoinem (Chain Fusion)ICP už dávno není izolovaným projektem. Díky unikátní technologii Chain Fusion dokáže nativně komunikovat s Bitcoinem a Ethereem bez nutnosti používat nebezpečné blockchainové mosty.Prostřednictvím tokenu ckBTC přináší ICP rychlost a chytré kontrakty přímo do sítě Bitcoin. S každým růstem Bitcoinu tak roste i praktické využití a hodnota ICP.3. Decentralizovaná AI bez cenzuryUmělá inteligence (AI) hýbe světem, ale současní boti (jako ChatGPT) běží na serverech technologických gigantů (Google, Amazon). ICP jako jediný blockchain na světě dokáže spouštět AI modely přímo na svém decentralizovaném kódu. To zajišťuje absolutní soukromí, odolnost vůči cenzuře a obrovský zájem ze strany technologických startupů.4. Skutečný internet na blockchainuNa rozdíl od jiných kryptoměn, kde blockchain slouží jen jako účetní kniha, na Internet Computeru běží celé webové stránky, sociální sítě a enterprise systémy. Uživatelé k nim přistupují přímo přes běžný webový prohlížeč. ICP má nejvyšší aktivitu vývojářů na trhu – na síti se neustále staví.Závěr: Vlak právě odjíždíICP už dávno smazal staré hříchy z minulosti a vyrostl v technologického giganta. Kombinace umělé inteligence, propojení s Bitcoinem a drastického snížení inflace dělá z ICP časovanou bombu, která je připravena k masivnímu růstu.Nečekejte, až bude ICP na historických maximech. Nejlepší čas na nákup je tehdy, když technologie funguje, ale zbytek trhu si to teprve začíná uvědomovat.

MrTvejn

3 months ago

Gucci

Good icp crypto good profit

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

BNB

-17.32 (-2.23%)

Echelon Prime

+0.014 (+5.93%)

Avalanche

-0.72 (-6.47%)

Avalanche

-0.646 (-6.61%)

Tezos

-0.0157 (-5.52%)

Cosmos

-0.0867 (-5.32%)

Mantle

-0.0373 (-5.46%)

SKALE

-0.0003 (-6.38%)

Chainlink

-0.64565 (-5.13%)

Internet Computer

-0.259 (-8.03%)

Tezos

-0.0181 (-5.59%)

Curve DAO Token

-0.0229 (-6.57%)

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like ICP/EUR -€0.216 (7.66%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 103,813 reviews on

Trustpilot

Rated 4.6 / 5 based on 103,813 reviews on

Trustpilot

Invited

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

6 days ago

Invited

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

6 days ago

Invited

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

6 days ago

Invited

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

6 days ago

Invited

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

6 days ago

Invited

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

6 days ago

Invited

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

6 days ago

Invited

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

6 days ago

Invited

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

7 days ago

Invited

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

7 days ago

Invited

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

7 days ago

Invited

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

7 days ago

Invited

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

7 days ago

Invited

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

7 days ago

Invited

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

7 days ago

Invited

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

7 days ago

Invited

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

7 days ago

Invited

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

7 days ago

Invited

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

7 days ago

Invited

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

7 days ago

Showing some of our positive client reviews

Our awards