en

All / Cryptocurrencies / Tezos

Tezos

Tezos

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

24H
1W
1M
3M
1Y
MAX

Info & stats

Day's range
24H-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
CRYPTO
Base currency
XTZ/USD
Quote currency
USD

Date

Close

Change

Change (%)

Open

High

Low

0.200.000%0.200.200.20
0.200.015%0.190.200.19
0.190.000%0.190.200.19
0.19-0.01-5.26%0.200.200.19
0.200.000%0.200.200.20
0.20-0.01-5%0.210.210.20
0.210.014.76%0.200.210.20
0.200.000%0.200.200.20
0.200.000%0.200.200.20
0.200.000%0.200.200.20
0.200.000%0.200.200.20
0.200.000%0.200.210.20
0.200.000%0.200.200.20
0.200.000%0.200.200.20
0.20-0.01-5%0.210.210.20
0.210.014.76%0.200.210.20
0.20-0.01-5%0.210.210.20
0.210.000%0.210.210.20
0.21-0.01-4.76%0.220.220.21
0.220.000%0.220.230.22
0.22-0.01-4.55%0.230.230.22
0.23-0.01-4.35%0.240.240.23
0.240.014.17%0.230.240.22
0.230.000%0.230.230.22
0.230.000%0.230.230.23
0.230.014.35%0.220.230.22
0.22-0.01-4.55%0.230.230.22
0.230.014.35%0.220.230.22
0.220.000%0.220.220.22
0.22-0.01-4.55%0.230.230.22
0.230.000%0.230.230.23
0.230.014.35%0.220.230.22
0.22-0.01-4.55%0.230.230.22
0.230.000%0.230.230.23
0.23-0.01-4.35%0.240.240.23
0.240.000%0.240.240.23
0.240.000%0.240.240.24
0.24-0.01-4.17%0.250.260.24
0.250.000%0.250.260.24
0.250.000%0.250.250.24
0.250.014%0.240.270.24
0.24-0.01-4.17%0.250.250.24
0.250.0416%0.210.250.21
0.210.000%0.210.220.21
0.210.014.76%0.200.210.20
0.20-0.01-5%0.210.210.20
0.210.000%0.210.220.21
0.210.000%0.210.220.21
0.21-0.01-4.76%0.220.220.21
0.220.014.55%0.210.220.21
0.210.000%0.210.220.20
0.21-0.01-4.76%0.220.220.21
0.22-0.01-4.55%0.230.230.22
0.230.000%0.230.240.23
0.23-0.01-4.35%0.240.240.23
0.240.000%0.240.250.23
0.240.014.17%0.230.250.23
0.23-0.01-4.35%0.240.240.23
0.240.000%0.240.250.24
0.240.000%0.240.250.24
0.240.000%0.240.250.24
0.240.000%0.240.240.23
0.240.014.17%0.230.240.23
0.230.000%0.230.240.23
0.230.000%0.230.240.23
0.23-0.01-4.35%0.240.240.22
0.24-0.01-4.17%0.250.250.23
0.250.000%0.250.250.24
0.250.000%0.250.250.24
0.250.014%0.240.250.23
0.24-0.04-16.67%0.280.280.24
0.28-0.02-7.14%0.300.300.27
0.300.000%0.300.310.29
0.30-0.02-6.67%0.320.320.29
0.32-0.01-3.13%0.330.330.31
0.330.000%0.330.350.32
0.330.039.09%0.300.340.30
0.30-0.01-3.33%0.310.310.30
0.31-0.01-3.23%0.320.320.31
0.32-0.01-3.13%0.330.330.32
0.330.000%0.330.340.33
0.33-0.01-3.03%0.340.340.33
0.34-0.01-2.94%0.350.350.33
0.350.025.71%0.330.350.33
0.33-0.02-6.06%0.350.350.33
0.350.012.86%0.340.350.34
0.340.012.94%0.330.340.33
0.33-0.01-3.03%0.340.340.33
0.340.000%0.340.350.34
0.34-0.02-5.88%0.360.360.34
0.360.000%0.360.370.35
0.36-0.02-5.56%0.380.380.36
0.380.000%0.380.380.37
0.38-0.01-2.63%0.390.390.37
0.39-0.01-2.56%0.400.400.38
0.400.000%0.400.400.39
0.400.012.5%0.390.400.38
0.390.000%0.390.400.39
0.390.012.56%0.380.400.37
0.380.000%0.380.380.37
0.380.012.63%0.370.390.37
0.370.012.7%0.360.380.36
0.360.000%0.360.370.36
0.36-0.01-2.78%0.370.370.36
0.370.000%0.370.370.36
0.370.000%0.370.370.36
0.370.000%0.370.370.36
0.37-0.01-2.7%0.380.390.36
0.380.000%0.380.400.37
0.380.012.63%0.370.380.36
0.370.000%0.370.370.37
0.370.000%0.370.380.37
0.370.000%0.370.380.37
0.370.000%0.370.380.35
0.370.000%0.370.380.37
0.370.000%0.370.370.36
0.370.025.41%0.350.370.35
0.35-0.02-5.71%0.370.370.35
0.37-0.01-2.7%0.380.380.36
0.380.000%0.380.390.37
0.380.025.26%0.360.380.36
0.360.012.78%0.350.360.34
0.35-0.01-2.86%0.360.360.34
0.360.025.56%0.340.360.34
0.34-0.01-2.94%0.350.350.34
0.35-0.01-2.86%0.360.360.35
0.360.012.78%0.350.360.35
0.350.000%0.350.360.35
0.35-0.01-2.86%0.360.370.35
0.360.025.56%0.340.360.34
0.340.000%0.340.360.34
0.34-0.01-2.94%0.350.350.34
0.350.000%0.350.350.34
0.350.012.86%0.340.360.34
0.34-0.01-2.94%0.350.350.34
0.350.000%0.350.360.35
0.350.000%0.350.360.34
0.350.012.86%0.340.360.34
0.34-0.01-2.94%0.350.350.33
0.350.000%0.350.360.34
0.35-0.02-5.71%0.370.370.35
0.37-0.02-5.41%0.390.390.37
0.39-0.01-2.56%0.400.400.39
0.400.012.5%0.390.400.39
0.390.012.56%0.380.390.38
0.38-0.01-2.63%0.390.390.37
0.39-0.01-2.56%0.400.400.39
0.400.012.5%0.390.410.39
0.390.000%0.390.400.38
0.39-0.01-2.56%0.400.400.38
0.400.000%0.400.400.39
0.400.012.5%0.390.400.38
0.390.012.56%0.380.390.38
0.380.012.63%0.370.380.37
0.370.000%0.370.380.37
0.370.000%0.370.370.36
0.370.012.7%0.360.370.36
0.360.000%0.360.370.36
0.360.000%0.360.370.36
0.360.000%0.360.370.36
0.36-0.01-2.78%0.370.370.36
0.37-0.01-2.7%0.380.390.37
0.38-0.01-2.63%0.390.390.38
0.390.012.56%0.380.390.37
0.380.000%0.380.380.36
0.380.012.63%0.370.390.37
0.37-0.01-2.7%0.380.450.36
0.380.000%0.380.390.36
0.38-0.01-2.63%0.390.400.38
0.39-0.01-2.56%0.400.400.38
0.400.037.5%0.370.410.37
0.370.000%0.370.370.36
0.37-0.01-2.7%0.380.380.36
0.38-0.01-2.63%0.390.390.37
0.390.000%0.390.400.39
0.390.012.56%0.380.390.38
0.380.000%0.380.390.37
0.38-0.01-2.63%0.390.400.38
0.39-0.01-2.56%0.400.400.39
0.400.000%0.400.410.40
0.40-0.02-5%0.420.420.39
0.420.012.38%0.410.430.41
0.410.012.44%0.400.410.39
0.400.012.5%0.390.410.39
0.39-0.01-2.56%0.400.400.39
0.40-0.01-2.5%0.410.410.40
0.410.000%0.410.420.40
0.41-0.01-2.44%0.420.430.41
0.42-0.01-2.38%0.430.430.41
0.430.049.3%0.390.450.36
0.39-0.08-20.51%0.470.470.39
0.470.000%0.470.480.46
0.47-0.01-2.13%0.480.490.45
0.480.024.17%0.460.480.45
0.46-0.01-2.17%0.470.470.45
0.47-0.04-8.51%0.510.510.43
0.510.000%0.510.510.49
0.51-0.03-5.88%0.540.540.50
0.54-0.03-5.56%0.570.570.54
0.570.000%0.570.580.55
0.570.011.75%0.560.590.56
0.56-0.02-3.57%0.580.590.56
0.58-0.01-1.72%0.590.590.57
0.590.011.69%0.580.600.58
0.58-0.01-1.72%0.590.600.57
0.590.046.78%0.550.620.55
0.55-0.06-10.91%0.610.610.55
0.610.034.92%0.580.640.54
0.58-0.02-3.45%0.600.640.58
0.60-0.02-3.33%0.620.630.60
0.620.046.45%0.580.630.57
0.580.000%0.580.610.57
0.58-0.01-1.72%0.590.600.57
0.590.046.78%0.550.600.55
0.55-0.02-3.64%0.570.580.55
0.57-0.01-1.75%0.580.580.56
0.580.000%0.580.600.58
0.58-0.01-1.72%0.590.600.57
0.590.023.39%0.570.600.55
0.57-0.03-5.26%0.600.600.56
0.600.046.67%0.560.600.56
0.560.023.57%0.540.560.54
0.540.011.85%0.530.560.53
0.530.000%0.530.540.53
0.530.023.77%0.510.530.50
0.510.023.92%0.490.510.49
0.49-0.03-6.12%0.520.530.49
0.520.035.77%0.490.530.49
0.49-0.01-2.04%0.500.510.49
0.500.024%0.480.500.48
0.480.000%0.480.490.47
0.480.048.33%0.440.500.44
0.440.000%0.440.470.44
0.440.000%0.440.440.43
0.440.000%0.440.450.43
0.440.000%0.440.450.44
0.44-0.01-2.27%0.450.450.43
0.450.012.22%0.440.450.44
0.440.012.27%0.430.450.42
0.43-0.01-2.33%0.440.450.42
0.44-0.02-4.55%0.460.470.44
0.460.000%0.460.470.45
0.46-0.02-4.35%0.480.490.46
0.48-0.02-4.17%0.500.510.48
0.500.012%0.490.500.49
0.49-0.02-4.08%0.510.510.48
0.510.023.92%0.490.530.48
0.49-0.01-2.04%0.500.510.49
0.500.012%0.490.510.48
0.490.024.08%0.470.500.47
0.47-0.01-2.13%0.480.490.47
0.480.000%0.480.490.48
0.48-0.02-4.17%0.500.500.47
0.500.000%0.500.510.49
0.500.012%0.490.510.48
0.490.024.08%0.470.490.46
0.47-0.01-2.13%0.480.480.46
0.48-0.01-2.08%0.490.500.48
0.49-0.01-2.04%0.500.510.49
0.50-0.01-2%0.510.510.50
0.510.000%0.510.520.51
0.510.000%0.510.520.49
0.510.011.96%0.500.510.49
0.500.012%0.490.510.48
0.490.000%0.490.500.48
0.49-0.01-2.04%0.500.500.48
0.50-0.01-2%0.510.520.47
0.51-0.02-3.92%0.530.550.50
0.53-0.02-3.77%0.550.550.51
0.550.023.64%0.530.550.52
0.53-0.02-3.77%0.550.560.52
0.55-0.02-3.64%0.570.580.54
0.570.011.75%0.560.590.56
0.56-0.01-1.79%0.570.570.55
0.57-0.01-1.75%0.580.610.56
0.58-0.01-1.72%0.590.610.57
0.59-0.04-6.78%0.630.640.59
0.630.000%0.630.660.62
0.63-0.02-3.17%0.650.650.62
0.65-0.05-7.69%0.700.750.63
0.700.1014.29%0.600.720.59
0.600.0610%0.540.680.53
0.540.023.7%0.520.540.50
0.52-0.01-1.92%0.530.540.50
0.53-0.05-9.43%0.580.580.52
0.580.000%0.580.580.56
0.580.000%0.580.590.57
0.580.011.72%0.570.590.56
0.57-0.02-3.51%0.590.600.55
0.590.000%0.590.600.58
0.59-0.01-1.69%0.600.620.58
0.60-0.01-1.67%0.610.620.60
0.610.000%0.610.620.60
0.610.011.64%0.600.610.60
0.600.011.67%0.590.610.59
0.590.011.69%0.580.600.58
0.58-0.01-1.72%0.590.610.57
0.59-0.01-1.69%0.600.620.58
0.600.000%0.600.610.59
0.600.023.33%0.580.610.58
0.580.000%0.580.590.58
0.58-0.02-3.45%0.600.610.56
0.60-0.01-1.67%0.610.620.59
0.61-0.02-3.28%0.630.640.60
0.63-0.03-4.76%0.660.660.59
0.660.034.55%0.630.660.62
0.630.057.94%0.580.640.57
0.580.023.45%0.560.610.56
0.56-0.12-21.43%0.680.690.45
0.68-0.01-1.47%0.690.690.66
0.690.011.45%0.680.700.67
0.68-0.04-5.88%0.720.720.67
0.720.011.39%0.710.730.70
0.710.022.82%0.690.780.69
0.69-0.03-4.35%0.720.720.68
0.720.011.39%0.710.740.70
0.710.011.41%0.700.720.69
0.700.034.29%0.670.700.67
0.670.000%0.670.670.65
0.670.000%0.670.680.65
0.670.000%0.670.680.65
0.67-0.01-1.49%0.680.680.67
0.680.022.94%0.660.690.66
0.66-0.04-6.06%0.700.700.64
0.700.000%0.700.720.70
0.700.000%0.700.710.69
0.70-0.05-7.14%0.750.750.68
0.75-0.01-1.33%0.760.760.75
0.760.000%0.760.770.75
0.76-0.03-3.95%0.790.830.75
0.790.000%0.790.810.78
0.790.022.53%0.770.790.76
0.770.011.3%0.760.800.75
0.76-0.01-1.32%0.770.780.75
0.77-0.03-3.9%0.800.800.76
0.800.022.5%0.780.810.77
0.780.022.56%0.760.800.76
0.760.022.63%0.740.760.73
0.740.022.7%0.720.740.72
0.72-0.01-1.39%0.730.750.72
0.730.022.74%0.710.730.71
0.710.000%0.710.710.71
0.710.000%0.710.720.70
0.710.000%0.710.730.71
0.71-0.02-2.82%0.730.730.70
0.730.000%0.730.740.72
0.730.022.74%0.710.730.71
0.71-0.01-1.41%0.720.740.69
0.72-0.02-2.78%0.740.750.72
0.740.011.35%0.730.740.73
0.73-0.05-6.85%0.780.780.72
0.78-0.01-1.28%0.790.800.78
0.790.000%0.790.800.78
0.790.011.27%0.780.800.78
0.78-0.05-6.41%0.830.840.77
0.83-0.03-3.61%0.860.870.82
0.86-0.01-1.16%0.870.880.85
0.870.078.05%0.800.870.77
0.80-0.02-2.5%0.820.850.80
0.820.044.88%0.780.820.78
0.78-0.04-5.13%0.820.830.78
0.82-0.04-4.88%0.860.860.81
0.860.011.16%0.850.880.85
0.850.022.35%0.830.880.83
0.830.000%0.830.860.81
View more

Data shown is for the period Aug 15, 2025 - Aug 14, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of XTZ/USD.

Related instruments

BNB

-1.09 (-0.18%)

Echelon Prime

-0.003 (-1.20%)

Avalanche

-0.04 (-0.62%)

Avalanche

-0.05 (-0.89%)

Tezos

+0.0015 (+0.88%)

Cosmos

+0.118 (+9.75%)

Mantle

-0.0194 (-4.19%)

SKALE

-0.0001 (-2.94%)

Chainlink

+0.06 (+0.79%)

Internet Computer

+0.019 (+0.88%)

Curve DAO Token

-0.0090 (-3.46%)

Internet Computer

+0.004 (+0.21%)

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like XTZ/USD +$0.0008 (0.41%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 100,323 reviews on

Trustpilot

Rated 4.6 / 5 based on 100,323 reviews on

Trustpilot

Invited

Good platform

Good platform. Easy to use. Very happy

Alexander Cooper

3 days ago

Invited

Good platform to trade

Nice app .fast transaction and fast deposit and withdrawal done

Pramod

3 days ago

Invited

Easy to access and deposit money

Easy to access and deposit money, very good interest rates.

Cherrie

3 days ago

Invited

Easy and informative to use good live…

Easy and informative to use good live chat Great for people new to dealing in stocks and shares

JP

3 days ago

Invited

Easy to use

This app runs in the background reminding you how much interest you have made

Ian Robertson

3 days ago

Invited

Simple, clear & valuable!

Easy to set up, great interest rate and great comms

Customer

3 days ago

Invited

I absolutely love Trading212!!!

I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!

Celestine.E

3 days ago

Invited

Great app

Great app keeps me updated and easy to use for payments and information

James Fletcher

3 days ago

Invited

Safe, simple saving. So far everything has worked perfectly

So far everything has worked perfectly, the app always works as expected.

David Cousins

3 days ago

Invited

Free money

Such an easy way to get a little extra money. So easy to use and understand.

James

3 days ago

Invited

The fact that you can withdraw your…

The fact that you can withdraw your money anytime you want without no delay make it a great one for me

Ojo Oluyemi Ajumobi

3 days ago

Invited

Out of all the investment platforms out…

Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio

Jacob

3 days ago

Invited

Easy to use app

Easy to use app. Good interest rate on my ISA

Andrea Jane Clarkson

4 days ago

Invited

Easy to use and rewarding to see how…

Easy to use and rewarding to see how investment grows daily.

Mr John Spence

4 days ago

Invited

Amazing interest and kept upto date all the time

Everything is so easy to see and watching the interest grow is fabulous

Lisa Thompson

4 days ago

Invited

Simple to use and great interest rate

Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money

Chloe Meacher

4 days ago

Invited

The experience has been positive

The experience has been positive, I've made much more than if the money was in a bank.

Susan

4 days ago

Invited

User experience

Layout easy to understand and plenty of information and help available.

Ray

4 days ago

Invited

Seamless transfer of funds in and out…

Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*

David Collett

4 days ago

Invited

Trading212 is one of the best investing…

Trading212 is one of the best investing platforms I have found and would recommend to anyone

Kyle

4 days ago

Showing some of our positive client reviews

Our awards