All / Cryptocurrencies / Bitcoin

Bitcoin

BTC/U

Bitcoin

$83,327.75

Today

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

24H

MAX

Info & stats

Day's range

24H-100.00%

3M-100.00%

1W-100.00%

6M-100.00%

1M-100.00%

1Y-100.00%

TYPE

CRYPTO

Base currency

BTC/USD

Quote currency

USD

Date

Change

Change (%)

Open

High

Low

Sep 28, 202683,566.62-894.71-1.07%84,461.3384,975.8382,579.99

Sep 27, 202684,457.5134.910.04%84,422.6085,134.3684,121.43

Sep 26, 202684,429.70341.580.4%84,088.1284,443.9383,780.58

Sep 25, 202684,088.14-294.07-0.35%84,382.2185,239.4383,158.26

Sep 24, 202684,382.252.600%84,379.6584,895.4982,877.75

Sep 23, 202684,380.92-1,815.60-2.15%86,196.5287,273.4083,527.53

Sep 22, 202686,195.57-401.16-0.47%86,596.7386,700.9385,092.94

Sep 21, 202686,597.145,434.366.28%81,162.7887,374.3280,860.47

Sep 20, 202681,163.98-71.88-0.09%81,235.8681,460.2280,106.67

Sep 19, 202681,229.82349.710.43%80,880.1181,908.2180,829.34

Sep 18, 202680,879.884,525.395.6%76,354.4981,374.2476,230.23

Sep 17, 202676,361.40208.520.27%76,152.8877,084.2675,946.02

Sep 16, 202676,150.00557.760.73%75,592.2476,476.8775,011.04

Sep 15, 202675,589.67-2,598.75-3.44%78,188.4278,241.1474,929.82

Sep 14, 202678,192.131,376.041.76%76,816.0979,578.3776,370.64

Sep 13, 202676,812.96-445.65-0.58%77,258.6177,421.6876,507.87

Sep 12, 202677,263.7556.060.07%77,207.6977,461.5177,041.95

Sep 11, 202677,206.87647.210.84%76,559.6679,828.8976,132.35

Sep 10, 202676,554.68-1,734.24-2.27%78,288.9278,523.1476,481.93

Sep 09, 202678,291.59-160.81-0.21%78,452.4079,743.9177,765.39

Sep 08, 202678,451.33-654.87-0.83%79,106.2079,474.8977,619.46

Sep 07, 202679,105.68-1,239.68-1.57%80,345.3680,435.7678,693.97

Sep 06, 202680,347.25507.480.63%79,839.7780,548.8779,318.42

Sep 05, 202679,841.92156.370.2%79,685.5580,208.2579,476.93

Sep 04, 202679,685.10-1,583.18-1.99%81,268.2881,432.9978,647.58

Sep 03, 202681,268.433,955.234.87%77,313.2082,255.8276,948.32

Sep 02, 202677,315.01-99.50-0.13%77,414.5177,748.5476,232.30

Sep 01, 202677,401.58-1,161.95-1.5%78,563.5379,193.6876,395.69

Aug 31, 202678,562.55880.711.12%77,681.8479,247.3377,377.98

Aug 30, 202677,690.50-543.20-0.7%78,233.7079,384.6577,048.75

Aug 29, 202678,233.83394.160.5%77,839.6778,328.3177,375.19

Aug 28, 202677,839.55-2,434.88-3.13%80,274.4381,435.4576,891.31

Aug 27, 202680,271.621,250.961.56%79,020.6680,816.1178,572.66

Aug 26, 202679,020.31499.720.63%78,520.5979,230.3777,638.31

Aug 25, 202678,515.70-459.35-0.59%78,975.0581,241.4077,864.21

Aug 24, 202678,975.581,243.951.58%77,731.6379,976.3776,675.46

Aug 23, 202677,722.37655.750.84%77,066.6278,038.4475,586.50

Aug 22, 202677,067.41-1,262.28-1.64%78,329.6978,805.1976,534.06

Aug 21, 202678,329.695,321.776.79%73,007.9279,448.2273,006.38

Aug 20, 202673,010.113,711.835.08%69,298.2873,376.2068,862.59

Aug 19, 202669,300.404,613.826.66%64,686.5870,020.2064,118.76

Aug 18, 202664,686.68203.660.31%64,483.0265,001.3563,987.30

Aug 17, 202664,485.471,647.452.55%62,838.0264,557.1662,690.76

Aug 16, 202662,838.37-188.21-0.3%63,026.5863,321.6762,655.36

Aug 15, 202663,026.5242.850.07%62,983.6763,125.1462,855.24

Aug 14, 202662,983.60-449.64-0.71%63,433.2463,560.6962,484.80

Aug 13, 202663,429.1913.840.02%63,415.3563,943.9462,791.02

Aug 12, 202663,415.92-126.34-0.2%63,542.2664,393.0563,249.23

Aug 11, 202663,542.63-375.45-0.59%63,918.0864,440.4763,176.10

Aug 10, 202663,918.09-936.71-1.47%64,854.8065,331.8463,751.17

Aug 09, 202664,854.82-55.19-0.09%64,910.0165,407.2864,681.41

Aug 08, 202664,910.0220.080.03%64,889.9465,147.4364,799.62

Aug 07, 202664,890.01619.420.95%64,270.5965,343.9064,113.41

Aug 06, 202664,269.76-338.90-0.53%64,608.6664,936.9964,100.86

Aug 05, 202664,606.64549.920.85%64,056.7264,965.7963,825.37

Aug 04, 202664,056.81587.210.92%63,469.6064,490.2263,269.85

Aug 03, 202663,468.52-37.10-0.06%63,505.6264,028.9062,223.55

Aug 02, 202663,504.46737.561.16%62,766.9063,729.0462,750.81

Aug 01, 202662,767.06-64.49-0.1%62,831.5563,096.0662,221.28

Jul 31, 202662,830.22-1,899.39-3.02%64,729.6165,349.8562,385.68

Jul 30, 202664,727.26823.431.27%63,903.8365,101.7963,526.48

Jul 29, 202663,905.2748.930.08%63,856.3464,663.7263,210.68

Jul 28, 202663,857.29151.560.24%63,705.7364,041.6562,684.28

Jul 27, 202663,705.26-1,644.40-2.58%65,349.6665,671.9163,556.92

Jul 26, 202665,342.971,030.301.58%64,312.6765,516.5364,238.78

Jul 25, 202664,308.80216.180.34%64,092.6264,390.3763,749.98

Jul 24, 202664,092.55-967.33-1.51%65,059.8865,764.3163,675.97

Jul 23, 202665,056.81-1,028.32-1.58%66,085.1366,280.4064,606.31

Jul 22, 202666,084.05-438.04-0.66%66,522.0966,700.1565,510.12

Jul 21, 202666,523.971,309.101.97%65,214.8766,917.7365,119.92

Jul 20, 202665,219.12529.240.81%64,689.8865,750.4563,713.89

Jul 19, 202664,686.53-114.47-0.18%64,801.0064,920.2364,246.35

Jul 18, 202664,799.66898.221.39%63,901.4464,823.3663,852.26

Jul 17, 202663,899.76116.150.18%63,783.6164,347.5062,476.27

Jul 16, 202663,785.32-933.17-1.46%64,718.4964,942.8663,703.74

Jul 15, 202664,717.80-287.22-0.44%65,005.0265,544.3764,446.23

Jul 14, 202664,991.952,714.834.18%62,277.1265,054.3162,205.86

Jul 13, 202662,267.26-1,478.54-2.37%63,745.8064,369.3661,761.52

Jul 12, 202663,746.53-31.61-0.05%63,778.1464,240.4363,606.98

Jul 11, 202663,781.78-347.65-0.55%64,129.4364,449.4563,781.78

Jul 10, 202664,129.55943.091.47%63,186.4664,657.3862,892.93

Jul 09, 202663,187.74943.521.49%62,244.2263,444.6661,657.92

Jul 08, 202662,246.52-1,079.66-1.73%63,326.1863,713.3761,484.55

Jul 07, 202663,323.43-684.01-1.08%64,007.4464,268.6962,616.04

Jul 06, 202664,007.46421.200.66%63,586.2664,645.1561,266.55

Jul 05, 202663,586.88487.380.77%63,099.5063,941.6162,407.82

Jul 04, 202663,100.18567.350.9%62,532.8363,408.2662,288.36

Jul 03, 202662,552.921,064.531.7%61,488.3962,898.2161,174.76

Jul 02, 202661,490.441,517.502.47%59,972.9462,139.6859,534.41

Jul 01, 202659,972.201,430.722.39%58,541.4861,251.5757,741.72

Jun 30, 202658,541.50-1,633.42-2.79%60,174.9260,190.8458,097.35

Jun 29, 202660,176.07680.351.13%59,495.7260,696.1258,825.81

Jun 28, 202659,491.84-457.03-0.77%59,948.8760,450.8658,831.27

Jun 27, 202659,948.00-72.32-0.12%60,020.3260,838.8559,789.00

Jun 26, 202660,021.39303.330.51%59,718.0660,658.2158,262.17

Jun 25, 202659,710.00-1,286.46-2.15%60,996.4661,876.6958,030.13

Jun 24, 202660,992.48-1,663.45-2.73%62,655.9363,130.6359,039.77

Jun 23, 202662,655.95-1,301.79-2.08%63,957.7464,204.0661,871.44

Jun 22, 202663,957.62711.921.11%63,245.7065,555.3863,245.51

Jun 21, 202663,240.41-998.76-1.58%64,239.1764,508.2263,221.91

Jun 20, 202664,234.70742.791.16%63,491.9164,316.7663,143.71

Jun 19, 202663,492.26603.960.95%62,888.3063,589.9262,261.85

Jun 18, 202662,888.36-1,565.63-2.49%64,453.9964,747.3162,199.09

Jun 17, 202664,449.34-1,168.87-1.81%65,618.2166,374.0963,873.47

Jun 16, 202665,618.32-662.95-1.01%66,281.2766,942.0265,314.41

Jun 15, 202666,284.52567.960.86%65,716.5667,256.0065,326.10

Jun 14, 202665,718.841,296.621.97%64,422.2265,764.8563,644.79

Jun 13, 202664,414.48878.041.36%63,536.4464,721.2263,418.66

Jun 12, 202663,541.38-27.57-0.04%63,568.9564,345.1362,767.62

Jun 11, 202663,563.622,097.553.3%61,466.0763,859.6761,466.07

Jun 10, 202661,465.38-237.28-0.39%61,702.6662,813.2060,743.48

Jun 09, 202661,692.85-1,380.21-2.24%63,073.0663,499.0760,751.07

Jun 08, 202663,079.14-236.05-0.37%63,315.1964,197.1562,393.36

Jun 07, 202663,316.542,444.013.86%60,872.5364,156.4560,729.78

Jun 06, 202660,871.05-176.55-0.29%61,047.6061,505.1859,492.58

Jun 05, 202661,043.50-2,760.65-4.52%63,804.1563,907.0259,137.92

Jun 04, 202663,815.23-230.09-0.36%64,045.3264,696.7061,328.01

Jun 03, 202664,052.51-2,621.75-4.09%66,674.2667,425.7764,004.70

Jun 02, 202666,674.33-4,657.88-6.99%71,332.2171,332.7066,123.10

Jun 01, 202671,326.74-2,276.68-3.19%73,603.4273,997.3870,589.67

May 31, 202673,601.91-211.83-0.29%73,813.7474,182.6273,315.94

May 30, 202673,774.60390.030.53%73,384.5774,040.8973,135.83

May 29, 202673,384.53-147.71-0.2%73,532.2474,241.0372,417.41

May 28, 202673,531.95-804.66-1.09%74,336.6174,478.1672,479.78

May 27, 202674,349.63-1,503.79-2.02%75,853.4276,046.1574,143.08

May 26, 202675,840.66-1,446.51-1.91%77,287.1778,018.7375,576.74

May 25, 202677,273.26271.630.35%77,001.6377,846.6976,855.54

May 24, 202676,993.96320.680.42%76,673.2877,437.4276,041.85

May 23, 202676,671.541,203.961.57%75,467.5877,311.5874,233.42

May 22, 202675,463.02-2,090.12-2.77%77,553.1477,840.5775,300.65

May 21, 202677,558.9660.150.08%77,498.8178,134.0976,661.50

May 20, 202677,497.78725.510.94%76,772.2777,786.4876,455.25

May 19, 202676,775.67-184.25-0.24%76,959.9277,359.8576,087.65

May 18, 202676,955.22-459.21-0.6%77,414.4377,763.9876,007.99

May 17, 202677,416.57-698.24-0.9%78,114.8178,566.2076,707.01

May 16, 202678,114.74-952.15-1.22%79,066.8979,185.5577,621.22

May 15, 202679,065.03-2,013.95-2.55%81,078.9881,646.5778,611.47

May 14, 202681,078.761,784.982.2%79,293.7882,047.6578,900.47

May 13, 202679,290.81-1,193.14-1.5%80,483.9581,286.0878,715.61

May 12, 202680,485.60-1,243.13-1.54%81,728.7381,773.2279,828.06

May 11, 202681,728.64-470.65-0.58%82,199.2982,354.9380,429.03

May 10, 202682,193.451,535.101.87%80,658.3582,450.2980,296.48

May 09, 202680,661.00469.070.58%80,191.9381,055.9580,125.90

May 08, 202680,191.98174.010.22%80,017.9780,485.2179,191.27

May 07, 202680,005.59-1,428.75-1.79%81,434.3481,705.8379,477.87

May 06, 202681,434.42542.450.67%80,891.9782,807.9080,720.41

May 05, 202680,906.661,055.281.3%79,851.3881,783.0779,795.96

May 04, 202679,847.881,287.441.61%78,560.4480,760.0678,211.28

May 03, 202678,556.51-120.10-0.15%78,676.6179,429.4078,074.61

May 02, 202678,672.89443.720.56%78,229.1779,115.2678,037.03

May 01, 202678,229.301,909.062.44%76,320.2478,930.8376,297.54

Apr 30, 202676,311.42545.430.71%75,765.9976,643.8175,301.72

Apr 29, 202675,758.38-571.85-0.75%76,330.2377,903.7074,940.20

Apr 28, 202676,330.13-1,053.69-1.38%77,383.8277,484.1975,656.22

Apr 27, 202677,373.57-1,303.58-1.68%78,677.1579,494.5276,467.90

Apr 26, 202678,663.991,017.491.29%77,646.5078,924.2477,350.60

Apr 25, 202677,645.77181.310.23%77,464.4677,907.4977,186.63

Apr 24, 202677,463.40-830.71-1.07%78,294.1178,602.1377,294.23

Apr 23, 202678,283.6073.800.09%78,209.8078,695.5576,986.62

Apr 22, 202678,209.421,836.772.35%76,372.6579,515.5876,153.91

Apr 21, 202676,351.78476.680.62%75,875.1076,924.9074,831.57

Apr 20, 202675,869.242,040.682.69%73,828.5676,596.8773,748.48

Apr 19, 202673,822.76-1,908.74-2.59%75,731.5076,267.3673,800.71

Apr 18, 202675,729.82-1,371.32-1.81%77,101.1477,443.8375,482.83

Apr 17, 202677,102.111,935.322.51%75,166.7978,370.5974,565.19

Apr 16, 202675,166.86334.290.44%74,832.5775,535.9873,318.63

Apr 15, 202674,829.78654.270.87%74,175.5175,443.3173,547.87

Apr 14, 202674,178.52-264.47-0.36%74,442.9976,112.5073,865.49

Apr 13, 202674,442.673,691.144.96%70,751.5374,916.2670,585.03

Apr 12, 202670,747.52-2,330.14-3.29%73,077.6673,165.7270,522.28

Apr 11, 202673,077.6687.540.12%72,990.1273,822.6472,570.07

Apr 10, 202672,990.171,186.751.63%71,803.4273,464.7571,435.79

Apr 09, 202671,802.71716.311%71,086.4073,131.7870,476.04

Apr 08, 202671,084.93-833.57-1.17%71,918.5072,853.9370,700.94

Apr 07, 202671,924.553,071.594.27%68,852.9672,746.7168,057.10

Apr 06, 202668,852.96-151.19-0.22%69,004.1570,367.0168,336.50

Apr 05, 202669,004.151,713.142.48%67,291.0169,112.2266,604.57

Apr 04, 202667,291.01337.700.5%66,953.3167,533.4166,775.08

Apr 03, 202666,953.3158.290.09%66,895.0267,366.4266,278.89

Apr 02, 202666,895.02-1,213.09-1.81%68,108.1168,646.8365,700.61

Apr 01, 202668,108.11-125.87-0.18%68,233.9869,284.9067,544.70

Mar 31, 202668,233.981,489.622.18%66,744.3668,533.4165,932.38

Mar 30, 202666,744.36776.611.16%65,967.7568,118.3765,754.18

Mar 29, 202665,967.75-359.66-0.55%66,327.4167,075.8064,960.31

Mar 28, 202666,327.41-37.71-0.06%66,365.1267,248.5265,892.41

Mar 27, 202666,365.12-2,416.51-3.64%68,781.6369,134.0165,507.78

Mar 26, 202668,781.63-2,523.68-3.67%71,305.3171,409.9368,112.31

Mar 25, 202671,305.31773.211.08%70,532.1072,021.2170,378.93

Mar 24, 202670,532.10-349.92-0.5%70,882.0271,384.9368,897.47

Mar 23, 202670,882.023,028.434.27%67,853.5971,809.1867,435.52

Mar 22, 202667,853.59-1,056.18-1.56%68,909.7769,575.1167,346.39

Mar 21, 202668,909.77-1,594.50-2.31%70,504.2771,082.2768,569.14

Mar 20, 202670,504.27585.430.83%69,918.8471,362.8369,382.16

Mar 19, 202669,918.84-1,329.85-1.9%71,248.6971,617.0668,778.11

Mar 18, 202671,248.69-2,687.95-3.77%73,936.6474,703.5870,493.02

Mar 17, 202673,936.64-947.88-1.28%74,884.5276,011.8373,419.90

Mar 16, 202674,884.522,055.752.75%72,828.7774,911.2072,291.22

Mar 15, 202672,828.771,605.052.2%71,223.7273,214.2970,872.84

Mar 14, 202671,223.72282.070.4%70,941.6571,312.9370,324.71

Mar 13, 202670,941.65413.970.58%70,527.6873,942.2070,402.18

Mar 12, 202670,527.68322.490.46%70,205.1970,804.8069,210.99

Mar 11, 202670,205.19243.940.35%69,961.2571,346.3268,986.08

Mar 10, 202669,961.251,522.682.18%68,438.5771,784.7368,390.84

Mar 09, 202668,438.572,464.503.6%65,974.0769,537.7965,835.73

Mar 08, 202665,974.07-1,287.48-1.95%67,261.5568,191.2265,631.31

Mar 07, 202667,261.55-849.08-1.26%68,110.6368,536.1266,935.38

Mar 06, 202668,110.63-2,772.80-4.07%70,883.4371,415.1867,734.10

Mar 05, 202670,883.43-1,801.71-2.54%72,685.1473,580.6170,649.03

Mar 04, 202672,685.144,347.145.98%68,338.0074,083.8967,407.20

Mar 03, 202668,338.00-493.94-0.72%68,831.9469,257.2966,148.66

Mar 02, 202668,831.943,057.594.44%65,774.3570,116.0565,261.45

Mar 01, 202665,774.35-1,210.95-1.84%66,985.3068,190.4865,043.22

Feb 28, 202666,985.301,114.771.66%65,870.5367,756.2263,030.34

Feb 27, 202665,870.53-1,627.63-2.47%67,498.1668,227.6864,948.18

Feb 26, 202667,498.16-500.83-0.74%67,998.9968,867.5966,508.93

Feb 25, 202667,998.993,929.155.78%64,069.8470,005.4863,922.45

Feb 24, 202664,069.84-572.64-0.89%64,642.4864,996.3562,551.85

Feb 23, 202664,642.48-2,984.40-4.62%67,626.8867,663.8263,879.72

Feb 22, 202667,626.88-338.17-0.5%67,965.0568,233.9167,170.64

Feb 21, 202667,965.05-31.97-0.05%67,997.0268,686.9267,528.59

Feb 20, 202667,997.021,013.271.49%66,983.7568,297.9566,442.67

Feb 19, 202666,983.75549.550.82%66,434.2067,299.7965,618.44

Feb 18, 202666,434.20-1,043.32-1.57%67,477.5268,444.9365,838.10

Feb 17, 202667,477.52-1,391.95-2.06%68,869.4769,214.4566,592.03

Feb 16, 202668,869.4768.710.1%68,800.7670,094.7167,269.90

Feb 15, 202668,800.76-989.98-1.44%69,790.7470,948.5068,048.86

Feb 14, 202669,790.74974.301.4%68,816.4470,524.7168,706.51

Feb 13, 202668,816.442,595.623.77%66,220.8269,434.6865,825.83

Feb 12, 202666,220.82-818.95-1.24%67,039.7768,380.5765,084.07

Feb 11, 202667,039.77-1,767.30-2.64%68,807.0769,253.2965,725.74

Feb 10, 202668,807.07-1,301.86-1.89%70,108.9370,486.4467,878.02

Feb 09, 202670,108.93-188.14-0.27%70,297.0771,391.4468,260.19

Feb 08, 202670,297.071,037.831.48%69,259.2472,226.4268,857.91

Feb 07, 202669,259.24-1,276.52-1.84%70,535.7671,647.0467,315.50

Feb 06, 202670,535.767,724.0910.95%62,811.6771,703.4660,069.72

Feb 05, 202662,811.67-10,210.29-16.26%73,021.9673,193.9662,227.01

Feb 04, 202673,021.96-2,657.10-3.64%75,679.0676,891.7771,724.93

Feb 03, 202675,679.06-3,011.40-3.98%78,690.4679,141.2772,882.55

Feb 02, 202678,690.461,779.472.26%76,910.9979,328.7074,579.63

Feb 01, 202676,910.99-1,753.03-2.28%78,664.0279,363.9675,653.86

Jan 31, 202678,664.02-5,471.09-6.96%84,135.1184,152.3576,029.54

Jan 30, 202684,135.11-393.47-0.47%84,528.5884,612.3181,047.62

Jan 29, 202684,528.58-4,654.14-5.51%89,182.7289,229.1983,243.73

Jan 28, 202689,182.7246.440.05%89,136.2890,481.3388,729.36

Jan 27, 202689,136.28861.580.97%88,274.7089,447.8287,212.27

Jan 26, 202688,274.701,693.671.92%86,581.0388,787.8686,429.64

Jan 25, 202686,581.03-2,526.72-2.92%89,107.7589,203.3186,008.64

Jan 24, 202689,107.75-398.91-0.45%89,506.6689,821.9889,047.54

Jan 23, 202689,506.6622.480.03%89,484.1891,140.2288,466.06

Jan 22, 202689,484.18103.490.12%89,380.6990,290.4188,441.13

Jan 21, 202689,380.691,050.861.18%88,329.8390,502.3487,190.29

Jan 20, 202688,329.83-4,239.61-4.8%92,569.4492,813.5287,793.26

Jan 19, 202692,569.44-1,072.65-1.16%93,642.0993,642.8492,102.43

Jan 18, 202693,642.09-1,475.60-1.58%95,117.6995,496.6793,583.30

Jan 17, 202695,117.69-403.50-0.42%95,521.1995,607.5295,004.98

Jan 16, 202695,521.19-62.67-0.07%95,583.8695,835.5094,246.25

Jan 15, 202695,583.86-1,361.23-1.42%96,945.0997,178.6795,102.98

Jan 14, 202696,945.091,571.061.62%95,374.0397,943.2294,530.69

Jan 13, 202695,374.034,174.384.38%91,199.6596,126.3790,944.45

Jan 12, 202691,199.65314.610.34%90,885.0492,416.5790,020.58

Jan 11, 202690,885.04493.280.54%90,391.7691,164.5690,122.70

Jan 10, 202690,391.76-132.95-0.15%90,524.7190,713.6590,279.20

Jan 09, 202690,524.71-508.21-0.56%91,032.9291,948.9189,596.59

Jan 08, 202691,032.92-254.20-0.28%91,287.1291,578.2789,212.31

Jan 07, 202691,287.12-2,433.36-2.67%93,720.4893,720.6590,363.64

Jan 06, 202693,720.48-150.97-0.16%93,871.4594,428.7091,210.45

Jan 05, 202693,871.452,371.872.53%91,499.5894,804.3891,483.13

Jan 04, 202691,499.58900.710.98%90,598.8791,750.6090,598.62

Jan 03, 202690,598.87639.620.71%89,959.2590,692.5689,288.10

Jan 02, 202689,959.251,216.571.35%88,742.6890,940.5488,289.33

Jan 01, 202688,742.681,223.551.38%87,519.1388,806.5987,400.21

Dec 31, 202587,519.13-891.41-1.02%88,410.5489,105.6887,109.45

Dec 30, 202588,410.541,277.281.44%87,133.2689,341.3486,732.68

Dec 29, 202587,133.26-753.55-0.86%87,886.8190,327.1686,704.68

Dec 28, 202587,886.8163.500.07%87,823.3188,018.4387,381.32

Dec 27, 202587,823.31508.210.58%87,315.1087,925.1487,154.06

Dec 26, 202587,315.10131.780.15%87,183.3289,503.4286,589.77

Dec 25, 202587,183.32-436.80-0.5%87,620.1288,545.9786,913.66

Dec 24, 202587,620.12179.310.2%87,440.8188,003.0386,365.36

Dec 23, 202587,440.81-1,126.11-1.29%88,566.9288,897.5886,559.41

Dec 22, 202588,566.92-80.88-0.09%88,647.8090,551.1287,881.68

Dec 21, 202588,647.80306.970.35%88,340.8389,047.7187,586.96

Dec 20, 202588,340.83233.630.26%88,107.2088,542.2187,793.71

Dec 19, 202588,107.202,628.502.98%85,478.7089,360.7785,085.96

Dec 18, 202585,478.70-744.51-0.87%86,223.2189,450.7284,424.20

Dec 17, 202586,223.21-1,628.53-1.89%87,851.7490,343.3585,280.69

Dec 16, 202587,851.741,430.161.63%86,421.5888,144.9885,264.64

Dec 15, 202586,421.58-1,748.04-2.02%88,169.6290,044.9985,149.06

Dec 14, 202588,169.62-2,092.56-2.37%90,262.1890,495.2287,605.50

Dec 13, 202590,262.18-15.29-0.02%90,277.4790,655.0989,789.11

Dec 12, 202590,277.47-2,269.43-2.51%92,546.9092,774.3589,499.86

Dec 11, 202592,546.90508.560.55%92,038.3493,581.1089,281.34

Dec 10, 202592,038.34-663.07-0.72%92,701.4194,506.5691,582.52

Dec 09, 202592,701.412,039.682.2%90,661.7394,617.1089,530.61

Dec 08, 202590,661.73247.740.27%90,413.9992,303.6389,623.92

Dec 07, 202590,413.991,151.691.27%89,262.3091,783.9587,756.05

Dec 06, 202589,262.30-89.73-0.1%89,352.0390,291.4688,942.96

Dec 05, 202589,352.03-2,754.91-3.08%92,106.9492,717.5388,116.59

Dec 04, 202592,106.94-1,357.68-1.47%93,464.6294,089.0690,913.17

Dec 03, 202593,464.622,149.552.3%91,315.0794,192.9191,041.20

Dec 02, 202591,315.075,012.705.49%86,302.3792,332.3186,199.69

Dec 01, 202586,302.37-4,078.97-4.73%90,381.3490,443.3883,828.42

Nov 30, 202590,381.34-461.42-0.51%90,842.7691,983.8590,363.83

Nov 29, 202590,842.76-74.77-0.08%90,917.5391,201.7090,211.19

Nov 28, 202590,917.53-409.73-0.45%91,327.2693,116.8590,242.43

Nov 27, 202591,327.26839.980.92%90,487.2891,934.7790,083.46

Nov 26, 202590,487.283,146.463.48%87,340.8290,634.1786,298.47

Nov 25, 202587,340.82-947.51-1.08%88,288.3388,494.8186,089.70

Nov 24, 202588,288.331,464.881.66%86,823.4589,227.2685,242.01

Nov 23, 202586,823.452,126.472.45%84,696.9888,106.6984,639.73

Nov 22, 202584,696.98-390.64-0.46%85,087.6285,562.1283,462.76

Nov 21, 202585,087.62-1,465.96-1.72%86,553.5887,404.9980,562.05

Nov 20, 202586,553.58-4,929.44-5.7%91,483.0293,082.7386,019.03

Nov 19, 202591,483.02-1,463.22-1.6%92,946.2492,963.8488,529.93

Nov 18, 202592,946.24804.990.87%92,141.2593,785.8389,289.38

Nov 17, 202592,141.25-2,103.19-2.28%94,244.4495,973.0291,244.75

Nov 16, 202594,244.44-1,310.84-1.39%95,555.2896,574.8193,006.43

Nov 15, 202595,555.281,023.471.07%94,531.8196,761.5794,516.28

Nov 14, 202594,531.81-5,112.33-5.41%99,644.1499,836.8194,006.67

Nov 13, 202599,644.14-2,016.08-2.02%101,660.22104,048.8797,956.87

Nov 12, 2025101,660.22-1,373.32-1.35%103,033.54105,327.79100,818.69

Nov 11, 2025103,033.54-2,954.82-2.87%105,988.36107,489.75102,465.73

Nov 10, 2025105,988.361,267.041.2%104,721.32106,648.26104,270.97

Nov 09, 2025104,721.322,416.532.31%102,304.79105,466.47101,415.54

Nov 08, 2025102,304.79-996.82-0.97%103,301.61103,353.75101,453.48

Nov 07, 2025103,301.611,998.861.93%101,302.75104,039.7399,207.58

Nov 06, 2025101,302.75-2,590.75-2.56%103,893.50104,201.89100,266.60

Nov 05, 2025103,893.502,400.272.31%101,493.23104,543.5798,978.04

Nov 04, 2025101,493.23-5,087.15-5.01%106,580.38107,289.9198,932.13

Nov 03, 2025106,580.38-3,984.14-3.74%110,564.52110,748.58105,315.16

Nov 02, 2025110,564.52460.120.42%110,104.40111,199.60109,485.51

Nov 01, 2025110,104.40523.460.48%109,580.94110,513.95109,378.81

Oct 31, 2025109,580.941,254.531.14%108,326.41111,081.78108,295.99

Oct 30, 2025108,326.41-1,738.12-1.6%110,064.53111,617.77106,319.98

Oct 29, 2025110,064.53-2,866.15-2.6%112,930.68113,669.50109,339.16

Oct 28, 2025112,930.68-1,184.40-1.05%114,115.08116,105.23112,249.30

Oct 27, 2025114,115.08-444.81-0.39%114,559.89116,395.50113,855.65

Oct 26, 2025114,559.892,888.052.52%111,671.84115,420.91111,281.45

Oct 25, 2025111,671.84625.550.56%111,046.29111,960.99110,709.35

Oct 24, 2025111,046.29931.340.84%110,114.95111,967.35109,742.29

Oct 23, 2025110,114.952,510.792.28%107,604.16111,341.37107,527.17

Oct 22, 2025107,604.16-782.95-0.73%108,387.11109,181.59106,750.91

Oct 21, 2025108,387.11-2,196.18-2.03%110,583.29114,069.11107,500.34

Oct 20, 2025110,583.291,881.501.7%108,701.79111,743.25107,486.38

Oct 19, 2025108,701.791,473.031.36%107,228.76109,508.08106,146.21

Oct 18, 2025107,228.76743.350.69%106,485.41107,544.75106,382.73

Oct 17, 2025106,485.41-1,726.99-1.62%108,212.40109,278.91103,552.05

Oct 16, 2025108,212.40-2,607.07-2.41%110,819.47112,027.41107,501.51

Oct 15, 2025110,819.47-2,278.29-2.06%113,097.76113,679.91110,229.66

Oct 14, 2025113,097.76-2,181.28-1.93%115,279.04115,514.54109,983.29

Oct 13, 2025115,279.04194.310.17%115,084.73116,064.34113,754.71

Oct 12, 2025115,084.734,305.083.74%110,779.65115,849.48109,708.26

Oct 11, 2025110,779.65-2,219.26-2%112,998.91113,462.03109,711.01

Oct 10, 2025112,998.91-8,715.03-7.71%121,713.94122,586.57105,833.75

Oct 09, 2025121,713.94-1,644.71-1.35%123,358.65123,818.95119,741.93

Oct 08, 2025123,358.651,944.121.58%121,414.53124,254.95121,116.33

Oct 07, 2025121,414.53-3,308.47-2.72%124,723.00125,225.23120,661.76

Oct 06, 2025124,723.001,187.790.95%123,535.21126,287.29123,143.47

Oct 05, 2025123,535.211,079.820.87%122,455.39125,748.81122,213.36

Oct 04, 2025122,455.39136.530.11%122,318.86122,898.15121,598.23

Oct 03, 2025122,318.861,688.151.38%120,630.71123,996.37119,348.63

Oct 02, 2025120,630.711,963.981.63%118,666.73121,107.24118,356.65

Oct 01, 2025118,666.734,588.553.87%114,078.18118,722.74114,004.91

Sep 30, 2025114,078.18-328.90-0.29%114,407.08114,866.53112,727.79

Sep 29, 2025114,407.082,180.431.91%112,226.65114,496.59111,625.37

Data shown is for the period Sep 29, 2025 - Sep 28, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of BTC/USD.

Related in social feed

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

BNB

Echelon Prime

Avalanche

Avalanche

Tezos

Cosmos

Mantle

SKALE

Chainlink

Internet Computer

Tezos

Curve DAO Token

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like BTC/USD -$1,198.94 (1.42%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 103,914 reviews on

Trustpilot

Rated 4.6 / 5 based on 103,914 reviews on

Trustpilot

Invited

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

6 days ago

Invited

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

6 days ago

Invited

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

6 days ago

Invited

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

6 days ago

Invited

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

6 days ago

Invited

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

6 days ago

Invited

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

6 days ago

Invited

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

6 days ago

Invited

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

7 days ago

Invited

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

7 days ago

Invited

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

7 days ago

Invited

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

7 days ago

Invited

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

7 days ago

Invited

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

7 days ago

Invited

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

7 days ago

Invited

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

7 days ago

Invited

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

7 days ago

Invited

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

7 days ago

Invited

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

7 days ago

Invited

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

7 days ago

Showing some of our positive client reviews

Our awards