All / Cryptocurrencies / The Graph

The Graph

GRT/U

The Graph

$0.0312

Today

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

24H

MAX

Info & stats

Day's range

24H-100.00%

3M-100.00%

1W-100.00%

6M-100.00%

1M-100.00%

1Y-100.00%

TYPE

CRYPTO

Base currency

GRT/USD

Quote currency

USD

Date

Change

Change (%)

Open

High

Low

Sep 28, 20260.03-0.01-33.33%0.040.040.03

Sep 27, 20260.040.0125%0.030.040.03

Sep 26, 20260.030.000%0.030.030.03

Sep 25, 20260.030.000%0.030.030.03

Sep 24, 20260.030.0133.33%0.020.030.02

Sep 23, 20260.02-0.01-50%0.030.030.02

Sep 22, 20260.030.0133.33%0.020.030.02

Sep 21, 20260.020.000%0.020.020.02

Sep 20, 20260.020.000%0.020.020.02

Sep 19, 20260.020.000%0.020.020.02

Sep 18, 20260.020.000%0.020.020.02

Sep 17, 20260.020.000%0.020.020.02

Sep 16, 20260.020.000%0.020.020.02

Sep 15, 20260.020.000%0.020.020.02

Sep 14, 20260.020.000%0.020.020.02

Sep 13, 20260.020.000%0.020.020.02

Sep 12, 20260.020.000%0.020.020.02

Sep 11, 20260.020.000%0.020.020.02

Sep 10, 20260.020.000%0.020.020.02

Sep 09, 20260.020.000%0.020.020.02

Sep 08, 20260.020.000%0.020.020.02

Sep 07, 20260.020.000%0.020.020.02

Sep 06, 20260.020.000%0.020.020.02

Sep 05, 20260.020.000%0.020.020.02

Sep 04, 20260.020.000%0.020.020.02

Sep 03, 20260.020.000%0.020.020.02

Sep 02, 20260.020.000%0.020.020.02

Sep 01, 20260.020.000%0.020.020.02

Aug 31, 20260.020.000%0.020.020.02

Aug 30, 20260.020.000%0.020.020.02

Aug 29, 20260.020.000%0.020.020.02

Aug 28, 20260.020.000%0.020.020.02

Aug 27, 20260.020.000%0.020.020.02

Aug 26, 20260.020.000%0.020.020.02

Aug 25, 20260.020.000%0.020.020.02

Aug 24, 20260.020.000%0.020.020.02

Aug 23, 20260.020.000%0.020.020.02

Aug 22, 20260.020.000%0.020.020.02

Aug 21, 20260.020.000%0.020.020.02

Aug 20, 20260.020.0150%0.010.020.01

Aug 19, 20260.010.000%0.010.010.01

Aug 18, 20260.010.000%0.010.010.01

Aug 17, 20260.010.000%0.010.010.01

Aug 16, 20260.010.000%0.010.010.01

Aug 15, 20260.010.000%0.010.010.01

Aug 14, 20260.010.000%0.010.010.01

Aug 13, 20260.010.000%0.010.010.01

Aug 12, 20260.010.000%0.010.010.01

Aug 11, 20260.010.000%0.010.010.01

Aug 10, 20260.010.000%0.010.010.01

Aug 09, 20260.010.000%0.010.010.01

Aug 08, 20260.010.000%0.010.010.01

Aug 07, 20260.010.000%0.010.010.01

Aug 06, 20260.010.000%0.010.010.01

Aug 05, 20260.010.000%0.010.020.01

Aug 04, 20260.010.000%0.010.010.01

Aug 03, 20260.010.000%0.010.010.01

Aug 02, 20260.010.000%0.010.010.01

Aug 01, 20260.010.000%0.010.010.01

Jul 31, 20260.010.000%0.010.020.01

Jul 30, 20260.010.000%0.010.020.01

Jul 29, 20260.01-0.01-100%0.020.020.01

Jul 28, 20260.020.000%0.020.020.01

Jul 27, 20260.020.000%0.020.020.02

Jul 26, 20260.020.000%0.020.020.02

Jul 25, 20260.020.000%0.020.020.02

Jul 24, 20260.020.000%0.020.020.02

Jul 23, 20260.020.000%0.020.020.02

Jul 22, 20260.020.000%0.020.020.02

Jul 21, 20260.020.000%0.020.020.02

Jul 20, 20260.020.000%0.020.020.02

Jul 19, 20260.020.000%0.020.020.02

Jul 18, 20260.020.000%0.020.020.02

Jul 17, 20260.020.000%0.020.020.02

Jul 16, 20260.020.000%0.020.020.02

Jul 15, 20260.020.000%0.020.020.02

Jul 14, 20260.020.000%0.020.020.02

Jul 13, 20260.020.000%0.020.020.02

Jul 12, 20260.020.000%0.020.020.02

Jul 11, 20260.020.000%0.020.020.02

Jul 10, 20260.020.000%0.020.020.02

Jul 09, 20260.020.000%0.020.020.02

Jul 08, 20260.020.000%0.020.020.02

Jul 07, 20260.020.000%0.020.020.02

Jul 06, 20260.020.000%0.020.020.02

Jul 05, 20260.020.000%0.020.020.02

Jul 04, 20260.020.000%0.020.020.02

Jul 03, 20260.020.000%0.020.020.02

Jul 02, 20260.020.000%0.020.020.02

Jul 01, 20260.020.000%0.020.020.02

Jun 30, 20260.020.000%0.020.020.02

Jun 29, 20260.020.000%0.020.020.02

Jun 28, 20260.020.000%0.020.020.02

Jun 27, 20260.020.000%0.020.020.02

Jun 26, 20260.020.000%0.020.020.02

Jun 25, 20260.020.000%0.020.020.02

Jun 24, 20260.020.000%0.020.020.02

Jun 23, 20260.020.000%0.020.020.02

Jun 22, 20260.020.000%0.020.020.02

Jun 21, 20260.020.000%0.020.020.02

Jun 20, 20260.020.000%0.020.020.02

Jun 19, 20260.020.000%0.020.020.02

Jun 18, 20260.020.000%0.020.020.02

Jun 17, 20260.020.000%0.020.020.02

Jun 16, 20260.020.000%0.020.020.02

Jun 15, 20260.020.000%0.020.020.02

Jun 14, 20260.020.000%0.020.020.02

Jun 13, 20260.020.000%0.020.020.02

Jun 12, 20260.020.000%0.020.020.02

Jun 11, 20260.020.000%0.020.020.02

Jun 10, 20260.020.000%0.020.020.02

Jun 09, 20260.020.000%0.020.020.02

Jun 08, 20260.020.000%0.020.020.02

Jun 07, 20260.020.000%0.020.020.02

Jun 06, 20260.020.000%0.020.020.02

Jun 05, 20260.020.000%0.020.020.02

Jun 04, 20260.020.000%0.020.020.02

Jun 03, 20260.020.000%0.020.020.02

Jun 02, 20260.02-0.01-50%0.030.030.02

Jun 01, 20260.030.000%0.030.030.02

May 31, 20260.030.000%0.030.030.03

May 30, 20260.030.000%0.030.030.03

May 29, 20260.030.000%0.030.030.03

May 28, 20260.030.000%0.030.030.03

May 27, 20260.030.000%0.030.030.03

May 26, 20260.030.000%0.030.030.03

May 25, 20260.030.000%0.030.030.03

May 24, 20260.030.000%0.030.030.03

May 23, 20260.030.000%0.030.030.03

May 22, 20260.030.000%0.030.030.03

May 21, 20260.030.000%0.030.030.02

May 20, 20260.030.0133.33%0.020.030.02

May 19, 20260.02-0.01-50%0.030.030.02

May 18, 20260.030.0133.33%0.020.030.02

May 17, 20260.02-0.01-50%0.030.030.02

May 16, 20260.030.000%0.030.030.03

May 15, 20260.030.000%0.030.030.03

May 14, 20260.030.000%0.030.030.03

May 13, 20260.030.000%0.030.030.03

May 12, 20260.030.000%0.030.030.03

May 11, 20260.030.000%0.030.030.03

May 10, 20260.030.000%0.030.030.03

May 09, 20260.030.000%0.030.030.03

May 08, 20260.030.000%0.030.030.03

May 07, 20260.030.000%0.030.030.03

May 06, 20260.030.000%0.030.030.03

May 05, 20260.030.0133.33%0.020.030.02

May 04, 20260.020.000%0.020.030.02

May 03, 20260.020.000%0.020.020.02

May 02, 20260.020.000%0.020.030.02

May 01, 20260.020.000%0.020.020.02

Apr 30, 20260.020.000%0.020.020.02

Apr 29, 20260.020.000%0.020.030.02

Apr 28, 20260.020.000%0.020.020.02

Apr 27, 20260.02-0.01-50%0.030.030.02

Apr 26, 20260.030.0133.33%0.020.030.02

Apr 25, 20260.020.000%0.020.030.02

Apr 24, 20260.020.000%0.020.030.02

Apr 23, 20260.020.000%0.020.020.02

Apr 22, 20260.020.000%0.020.030.02

Apr 21, 20260.02-0.01-50%0.030.030.02

Apr 20, 20260.030.0133.33%0.020.030.02

Apr 19, 20260.020.000%0.020.030.02

Apr 18, 20260.02-0.01-50%0.030.030.02

Apr 17, 20260.030.000%0.030.030.03

Apr 16, 20260.030.0133.33%0.020.030.02

Apr 15, 20260.020.000%0.020.020.02

Apr 14, 20260.020.000%0.020.020.02

Apr 13, 20260.020.000%0.020.020.02

Apr 12, 20260.020.000%0.020.020.02

Apr 11, 20260.020.000%0.020.020.02

Apr 10, 20260.020.000%0.020.020.02

Apr 09, 20260.020.000%0.020.020.02

Apr 08, 20260.02-0.01-50%0.030.030.02

Apr 07, 20260.030.0133.33%0.020.030.02

Apr 06, 20260.020.000%0.020.020.02

Apr 05, 20260.020.000%0.020.020.02

Apr 04, 20260.020.000%0.020.020.02

Apr 03, 20260.020.000%0.020.020.02

Apr 02, 20260.020.000%0.020.020.02

Apr 01, 20260.020.000%0.020.030.02

Mar 31, 20260.020.000%0.020.020.02

Mar 30, 20260.020.000%0.020.020.02

Mar 29, 20260.020.000%0.020.020.02

Mar 28, 20260.020.000%0.020.020.02

Mar 27, 20260.020.000%0.020.020.02

Mar 26, 20260.02-0.01-50%0.030.030.02

Mar 25, 20260.030.000%0.030.030.03

Mar 24, 20260.030.000%0.030.030.02

Mar 23, 20260.030.0133.33%0.020.030.02

Mar 22, 20260.02-0.01-50%0.030.030.02

Mar 21, 20260.030.000%0.030.030.03

Mar 20, 20260.030.000%0.030.030.03

Mar 19, 20260.030.000%0.030.030.03

Mar 18, 20260.030.000%0.030.030.03

Mar 17, 20260.030.000%0.030.030.03

Mar 16, 20260.030.000%0.030.030.03

Mar 15, 20260.030.000%0.030.030.03

Mar 14, 20260.030.000%0.030.030.03

Mar 13, 20260.030.000%0.030.030.03

Mar 12, 20260.030.000%0.030.030.03

Mar 11, 20260.030.0133.33%0.020.030.02

Mar 10, 20260.02-0.01-50%0.030.030.02

Mar 09, 20260.030.0133.33%0.020.030.02

Mar 08, 20260.02-0.01-50%0.030.030.02

Mar 07, 20260.030.000%0.030.030.02

Mar 06, 20260.030.000%0.030.030.03

Mar 05, 20260.030.000%0.030.030.03

Mar 04, 20260.030.000%0.030.030.03

Mar 03, 20260.030.000%0.030.030.03

Mar 02, 20260.030.000%0.030.030.03

Mar 01, 20260.030.000%0.030.030.03

Feb 28, 20260.030.000%0.030.030.02

Feb 27, 20260.030.000%0.030.030.03

Feb 26, 20260.030.000%0.030.030.03

Feb 25, 20260.030.000%0.030.030.03

Feb 24, 20260.030.000%0.030.030.03

Feb 23, 20260.030.000%0.030.030.03

Feb 22, 20260.030.000%0.030.030.03

Feb 21, 20260.030.000%0.030.030.03

Feb 20, 20260.030.000%0.030.030.03

Feb 19, 20260.030.000%0.030.030.03

Feb 18, 20260.030.000%0.030.030.03

Feb 17, 20260.030.000%0.030.030.03

Feb 16, 20260.030.000%0.030.030.03

Feb 15, 20260.030.000%0.030.030.03

Feb 14, 20260.030.000%0.030.030.03

Feb 13, 20260.030.000%0.030.030.03

Feb 12, 20260.030.000%0.030.030.03

Feb 11, 20260.030.000%0.030.030.03

Feb 10, 20260.030.000%0.030.030.03

Feb 09, 20260.030.000%0.030.030.03

Feb 08, 20260.030.000%0.030.030.03

Feb 07, 20260.030.000%0.030.030.03

Feb 06, 20260.030.0133.33%0.020.030.02

Feb 05, 20260.02-0.01-50%0.030.030.02

Feb 04, 20260.030.000%0.030.030.03

Feb 03, 20260.030.000%0.030.030.03

Feb 02, 20260.030.000%0.030.030.03

Feb 01, 20260.030.000%0.030.030.03

Jan 31, 20260.030.000%0.030.030.03

Jan 30, 20260.030.000%0.030.030.03

Jan 29, 20260.03-0.01-33.33%0.040.040.03

Jan 28, 20260.040.000%0.040.040.04

Jan 27, 20260.040.000%0.040.040.04

Jan 26, 20260.040.0125%0.030.040.03

Jan 25, 20260.03-0.01-33.33%0.040.040.03

Jan 24, 20260.040.000%0.040.040.04

Jan 23, 20260.040.000%0.040.040.04

Jan 22, 20260.040.000%0.040.040.04

Jan 21, 20260.040.000%0.040.040.04

Jan 20, 20260.040.000%0.040.040.04

Jan 19, 20260.040.000%0.040.040.04

Jan 18, 20260.040.000%0.040.040.04

Jan 17, 20260.040.000%0.040.040.04

Jan 16, 20260.040.000%0.040.040.04

Jan 15, 20260.040.000%0.040.040.04

Jan 14, 20260.040.000%0.040.040.04

Jan 13, 20260.040.000%0.040.040.04

Jan 12, 20260.040.000%0.040.040.04

Jan 11, 20260.040.000%0.040.040.04

Jan 10, 20260.040.000%0.040.040.04

Jan 09, 20260.040.000%0.040.050.04

Jan 08, 20260.040.000%0.040.040.04

Jan 07, 20260.040.000%0.040.040.04

Jan 06, 20260.040.000%0.040.040.04

Jan 05, 20260.040.000%0.040.040.04

Jan 04, 20260.040.000%0.040.040.04

Jan 03, 20260.040.000%0.040.040.04

Jan 02, 20260.040.000%0.040.040.04

Jan 01, 20260.040.0125%0.030.040.03

Dec 31, 20250.030.000%0.030.040.03

Dec 30, 20250.03-0.01-33.33%0.040.040.03

Dec 29, 20250.040.000%0.040.040.03

Dec 28, 20250.040.000%0.040.040.04

Dec 27, 20250.040.000%0.040.040.04

Dec 26, 20250.040.000%0.040.040.04

Dec 25, 20250.040.000%0.040.040.04

Dec 24, 20250.040.000%0.040.040.04

Dec 23, 20250.040.000%0.040.040.04

Dec 22, 20250.040.000%0.040.040.04

Dec 21, 20250.040.000%0.040.040.04

Dec 20, 20250.040.000%0.040.040.04

Dec 19, 20250.040.000%0.040.040.04

Dec 18, 20250.040.000%0.040.040.04

Dec 17, 20250.040.000%0.040.040.04

Dec 16, 20250.040.000%0.040.040.04

Dec 15, 20250.040.000%0.040.040.04

Dec 14, 20250.040.000%0.040.040.04

Dec 13, 20250.040.000%0.040.040.04

Dec 12, 20250.040.000%0.040.040.04

Dec 11, 20250.04-0.01-25%0.050.050.04

Dec 10, 20250.050.000%0.050.050.05

Dec 09, 20250.050.000%0.050.050.05

Dec 08, 20250.050.000%0.050.050.05

Dec 07, 20250.050.000%0.050.050.04

Dec 06, 20250.050.000%0.050.050.05

Dec 05, 20250.050.000%0.050.050.04

Dec 04, 20250.050.000%0.050.050.05

Dec 03, 20250.050.000%0.050.050.05

Dec 02, 20250.050.000%0.050.050.05

Dec 01, 20250.050.000%0.050.050.04

Nov 30, 20250.050.000%0.050.050.05

Nov 29, 20250.050.000%0.050.050.05

Nov 28, 20250.050.000%0.050.050.05

Nov 27, 20250.050.000%0.050.050.05

Nov 26, 20250.050.000%0.050.050.05

Nov 25, 20250.050.000%0.050.050.05

Nov 24, 20250.050.000%0.050.050.05

Nov 23, 20250.050.000%0.050.050.05

Nov 22, 20250.050.000%0.050.050.05

Nov 21, 20250.050.000%0.050.050.05

Nov 20, 20250.050.000%0.050.060.05

Nov 19, 20250.05-0.01-20%0.060.060.05

Nov 18, 20250.060.000%0.060.060.05

Nov 17, 20250.060.000%0.060.060.05

Nov 16, 20250.060.000%0.060.060.05

Nov 15, 20250.060.000%0.060.060.06

Nov 14, 20250.060.000%0.060.060.06

Nov 13, 20250.060.000%0.060.060.06

Nov 12, 20250.060.000%0.060.070.06

Nov 11, 20250.06-0.01-16.67%0.070.070.06

Nov 10, 20250.070.000%0.070.070.07

Nov 09, 20250.070.000%0.070.070.06

Nov 08, 20250.070.000%0.070.070.06

Nov 07, 20250.070.0114.29%0.060.080.06

Nov 06, 20250.060.000%0.060.060.05

Nov 05, 20250.060.0116.67%0.050.060.05

Nov 04, 20250.05-0.01-20%0.060.060.05

Nov 03, 20250.06-0.01-16.67%0.070.070.06

Nov 02, 20250.070.0114.29%0.060.070.06

Nov 01, 20250.060.000%0.060.060.06

Oct 31, 20250.060.000%0.060.060.06

Oct 30, 20250.060.000%0.060.060.06

Oct 29, 20250.060.000%0.060.070.06

Oct 28, 20250.06-0.01-16.67%0.070.070.06

Oct 27, 20250.070.000%0.070.070.06

Oct 26, 20250.070.0114.29%0.060.070.06

Oct 25, 20250.060.000%0.060.070.06

Oct 24, 20250.060.000%0.060.070.06

Oct 23, 20250.060.000%0.060.060.06

Oct 22, 20250.060.000%0.060.060.06

Oct 21, 20250.06-0.01-16.67%0.070.070.06

Oct 20, 20250.070.0114.29%0.060.070.06

Oct 19, 20250.060.000%0.060.070.06

Oct 18, 20250.060.000%0.060.060.06

Oct 17, 20250.060.000%0.060.070.06

Oct 16, 20250.06-0.01-16.67%0.070.070.06

Oct 15, 20250.070.000%0.070.070.07

Oct 14, 20250.070.000%0.070.070.07

Oct 13, 20250.070.000%0.070.070.07

Oct 12, 20250.070.0114.29%0.060.070.06

Oct 11, 20250.06-0.01-16.67%0.070.070.06

Oct 10, 20250.07-0.01-14.29%0.080.080.05

Oct 09, 20250.080.000%0.080.080.08

Oct 08, 20250.080.000%0.080.080.08

Oct 07, 20250.08-0.01-12.5%0.090.090.08

Oct 06, 20250.090.0111.11%0.080.090.08

Oct 05, 20250.080.000%0.080.090.08

Oct 04, 20250.08-0.01-12.5%0.090.090.08

Oct 03, 20250.090.000%0.090.090.09

Oct 02, 20250.090.0111.11%0.080.090.08

Oct 01, 20250.080.000%0.080.090.08

Sep 30, 20250.080.000%0.080.080.08

Sep 29, 20250.080.000%0.080.080.08

Data shown is for the period Sep 29, 2025 - Sep 28, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of GRT/USD.

Related instruments

BNB

Echelon Prime

Avalanche

Avalanche

Tezos

Cosmos

Mantle

SKALE

Chainlink

Internet Computer

Tezos

Curve DAO Token

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like GRT/USD +$0.0028 (9.86%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 103,914 reviews on

Trustpilot

Rated 4.6 / 5 based on 103,914 reviews on

Trustpilot

Invited

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

6 days ago

Invited

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

6 days ago

Invited

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

6 days ago

Invited

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

6 days ago

Invited

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

6 days ago

Invited

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

6 days ago

Invited

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

6 days ago

Invited

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

6 days ago

Invited

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

7 days ago

Invited

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

7 days ago

Invited

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

7 days ago

Invited

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

7 days ago

Invited

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

7 days ago

Invited

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

7 days ago

Invited

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

7 days ago

Invited

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

7 days ago

Invited

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

7 days ago

Invited

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

7 days ago

Invited

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

7 days ago

Invited

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

7 days ago

Showing some of our positive client reviews

Our awards