24H
1W
1M
3M
1Y
MAX
NEAR Protocol
NEAR/
NEAR Protocol
Start trading crypto commission-free
Buy BTC, ETH, SOL and more
Date
Close
Change
Change (%)
Open
High
Low
5.23-0.15-2.87%5.385.424.94
5.380.346.32%5.045.585.01
5.040.091.79%4.955.054.74
4.950.367.27%4.595.214.44
4.590.265.66%4.334.814.10
4.33-0.09-2.08%4.424.804.03
4.420.153.39%4.274.664.21
4.270.102.34%4.174.453.92
4.170.5813.91%3.594.303.42
3.59-0.17-4.74%3.763.913.42
3.760.6216.49%3.143.833.07
3.140.5216.56%2.623.202.59
2.620.2911.07%2.332.632.30
2.33-0.14-6.01%2.472.492.30
2.470.176.88%2.302.602.28
2.30-0.07-3.04%2.372.382.27
2.370.010.42%2.362.422.33
2.36-0.08-3.39%2.442.742.35
2.44-0.05-2.05%2.492.552.37
2.490.176.83%2.322.652.26
2.320.010.43%2.312.442.24
2.31-0.13-5.63%2.442.452.27
2.440.2510.25%2.192.502.17
2.190.020.91%2.172.292.16
2.170.2210.14%1.952.201.91
1.950.063.08%1.892.021.85
1.890.000%1.891.901.83
1.89-0.03-1.59%1.922.051.88
1.920.105.21%1.821.931.81
1.82-0.05-2.75%1.871.931.79
1.870.052.67%1.821.881.78
1.82-0.11-6.04%1.931.971.80
1.930.031.55%1.901.961.84
1.900.042.11%1.861.911.81
1.86-0.09-4.84%1.952.011.83
1.95-0.07-3.59%2.022.071.93
2.020.146.93%1.882.041.81
1.88-0.09-4.79%1.972.151.69
1.970.2010.15%1.771.991.76
1.770.042.26%1.731.781.70
1.730.148.09%1.591.771.56
1.59-0.05-3.14%1.641.661.59
1.640.042.44%1.601.651.60
1.60-0.02-1.25%1.621.631.58
1.62-0.02-1.23%1.641.671.62
1.640.000%1.641.641.58
1.640.000%1.641.681.62
1.640.021.22%1.621.681.61
1.620.021.23%1.601.621.54
1.600.000%1.601.671.59
1.60-0.01-0.63%1.611.651.59
1.610.021.24%1.591.641.58
1.59-0.07-4.4%1.661.671.58
1.66-0.04-2.41%1.701.731.65
1.70-0.03-1.76%1.731.731.68
1.730.000%1.731.771.72
1.730.010.58%1.721.751.69
1.720.052.91%1.671.731.67
1.670.010.6%1.661.681.64
1.66-0.02-1.2%1.681.711.63
1.680.063.57%1.621.701.60
1.62-0.03-1.85%1.651.661.57
1.65-0.04-2.42%1.691.701.62
1.69-0.15-8.88%1.841.861.68
1.840.052.72%1.791.841.78
1.79-0.01-0.56%1.801.811.78
1.80-0.08-4.44%1.881.921.79
1.880.010.53%1.871.901.85
1.87-0.07-3.74%1.941.951.85
1.94-0.04-2.06%1.982.061.91
1.980.063.03%1.921.991.90
1.92-0.01-0.52%1.931.941.90
1.930.000%1.931.941.89
1.93-0.03-1.55%1.962.001.88
1.96-0.11-5.61%2.072.081.96
2.070.062.9%2.012.112.00
2.010.094.48%1.922.061.91
1.920.031.56%1.891.981.85
1.890.021.06%1.871.941.86
1.87-0.02-1.07%1.891.921.86
1.89-0.03-1.59%1.921.961.86
1.920.031.56%1.891.951.87
1.89-0.08-4.23%1.971.991.84
1.97-0.08-4.06%2.052.081.97
2.050.041.95%2.012.111.95
2.020.020.99%2.002.061.92
2.00-0.04-2%2.042.061.96
2.050.115.37%1.942.121.92
1.940.147.22%1.801.951.80
1.800.021.11%1.781.881.72
1.78-0.08-4.49%1.861.871.75
1.860.031.61%1.831.911.80
1.83-0.04-2.19%1.871.941.80
1.870.073.74%1.801.931.79
1.80-0.03-1.67%1.831.861.75
1.83-0.13-7.1%1.961.971.78
1.96-0.02-1.02%1.982.001.86
1.98-0.09-4.55%2.072.071.96
2.07-0.03-1.45%2.102.192.05
2.10-0.09-4.29%2.192.272.09
2.190.000%2.192.202.10
2.19-0.04-1.83%2.232.252.08
2.230.052.24%2.182.302.13
2.18-0.13-5.96%2.312.392.17
2.31-0.08-3.46%2.392.562.29
2.390.177.11%2.222.542.21
2.220.094.05%2.132.242.06
2.130.125.63%2.012.181.99
2.01-0.05-2.49%2.062.151.98
2.060.094.37%1.972.121.95
1.97-0.18-9.14%2.152.201.93
2.150.020.93%2.132.262.03
2.130.073.29%2.062.262.01
2.060.209.71%1.862.101.82
1.86-0.11-5.91%1.972.011.83
1.97-0.23-11.68%2.202.301.84
2.20-0.61-27.73%2.812.852.17
2.810.196.76%2.623.082.62
2.62-0.02-0.76%2.642.772.45
2.640.3212.12%2.322.712.26
2.320.073.02%2.252.352.21
2.25-0.13-5.78%2.382.442.22
2.38-0.04-1.68%2.422.632.36
2.42-0.07-2.89%2.492.502.26
2.49-0.06-2.41%2.552.732.46
2.55-0.22-8.63%2.772.982.52
2.770.3813.72%2.392.822.34
2.39-0.06-2.51%2.452.512.33
2.450.3514.29%2.102.472.01
2.100.188.57%1.922.331.92
1.920.2211.46%1.701.971.69
1.700.105.88%1.601.731.58
1.60-0.02-1.25%1.621.691.58
1.620.116.79%1.511.631.48
1.510.010.66%1.501.561.47
1.50-0.04-2.67%1.541.551.48
1.54-0.03-1.95%1.571.591.51
1.570.000%1.571.641.54
1.57-0.04-2.55%1.611.691.55
1.610.063.73%1.551.651.51
1.55-0.01-0.65%1.561.571.51
1.56-0.01-0.64%1.571.631.54
1.57-0.03-1.91%1.601.621.55
1.600.138.13%1.471.601.46
1.47-0.02-1.36%1.491.531.45
1.490.1912.75%1.301.551.29
1.300.043.08%1.261.321.26
1.26-0.01-0.79%1.281.311.25
1.28-0.03-2.36%1.301.301.27
1.300.010.77%1.291.301.28
1.29-0.01-0.78%1.301.321.28
1.30-0.03-2.31%1.331.341.29
1.33-0.02-1.5%1.351.371.29
1.35-0.01-0.74%1.361.371.33
1.36-0.04-2.94%1.401.411.34
1.400.000%1.401.411.38
1.40-0.01-0.71%1.411.421.39
1.410.000%1.411.431.40
1.410.010.71%1.401.421.37
1.400.010.71%1.391.431.38
1.390.032.16%1.361.401.35
1.360.032.21%1.331.371.33
1.33-0.01-0.75%1.341.391.32
1.34-0.07-5.22%1.411.421.34
1.41-0.02-1.42%1.431.441.37
1.430.021.4%1.411.441.37
1.410.053.55%1.361.421.34
1.36-0.06-4.41%1.421.441.35
1.420.074.93%1.351.421.34
1.35-0.05-3.7%1.401.411.32
1.400.042.86%1.361.431.33
1.36-0.01-0.74%1.371.391.34
1.370.042.92%1.331.391.32
1.330.021.5%1.311.391.28
1.310.064.58%1.251.341.22
1.250.000%1.251.301.24
1.25-0.01-0.8%1.261.271.22
1.260.053.97%1.211.291.21
1.210.054.13%1.161.231.16
1.16-0.03-2.59%1.191.201.14
1.190.000%1.191.231.18
1.190.032.52%1.161.201.16
1.160.000%1.161.221.15
1.16-0.01-0.86%1.171.181.13
1.17-0.01-0.85%1.181.191.16
1.18-0.04-3.39%1.221.241.17
1.22-0.06-4.92%1.281.281.20
1.28-0.01-0.78%1.291.311.27
1.29-0.02-1.55%1.311.331.27
1.310.043.05%1.271.331.25
1.27-0.01-0.79%1.281.301.26
1.28-0.04-3.13%1.321.331.27
1.32-0.01-0.76%1.331.361.31
1.33-0.05-3.76%1.381.401.32
1.38-0.07-5.07%1.451.471.37
1.45-0.04-2.76%1.491.511.42
1.490.149.4%1.351.511.34
1.350.021.48%1.331.381.32
1.330.000%1.331.341.30
1.33-0.04-3.01%1.371.421.32
1.370.075.11%1.301.371.28
1.300.021.54%1.281.321.27
1.280.053.91%1.231.331.23
1.230.021.63%1.211.281.21
1.210.000%1.211.261.19
1.21-0.02-1.65%1.231.251.20
1.23-0.04-3.25%1.271.301.22
1.27-0.04-3.15%1.311.331.24
1.31-0.05-3.82%1.361.411.30
1.360.000%1.361.451.32
1.360.2115.44%1.151.421.14
1.15-0.02-1.74%1.171.211.11
1.170.086.84%1.091.181.03
1.09-0.04-3.67%1.131.151.07
1.13-0.04-3.54%1.171.181.09
1.170.2017.09%0.971.260.97
0.97-0.01-1.03%0.980.990.96
0.98-0.04-4.08%1.021.030.97
1.02-0.04-3.92%1.061.061.00
1.060.010.94%1.051.111.04
1.050.043.81%1.011.051.00
1.01-0.01-0.99%1.021.020.98
1.02-0.02-1.96%1.041.061.01
1.04-0.02-1.92%1.061.071.03
1.060.010.94%1.051.071.03
1.05-0.03-2.86%1.081.091.03
1.080.065.56%1.021.101.02
1.020.065.88%0.961.030.95
0.960.000%0.961.010.93
0.96-0.03-3.13%0.991.000.94
0.99-0.04-4.04%1.031.040.98
1.03-0.01-0.97%1.041.050.99
1.04-0.03-2.88%1.071.081.03
1.07-0.02-1.87%1.091.101.04
1.090.1211.01%0.971.110.84
0.97-0.19-19.59%1.161.160.96
1.16-0.01-0.86%1.171.201.13
1.17-0.03-2.56%1.201.231.12
1.200.032.5%1.171.241.14
1.17-0.03-2.56%1.201.211.14
1.20-0.12-10%1.321.331.09
1.32-0.05-3.79%1.371.381.29
1.37-0.12-8.76%1.491.491.34
1.490.000%1.491.501.46
1.490.032.01%1.461.501.45
1.460.032.05%1.431.491.43
1.43-0.07-4.9%1.501.511.41
1.50-0.01-0.67%1.511.521.49
1.510.000%1.511.551.49
1.51-0.02-1.32%1.531.561.50
1.530.031.96%1.501.571.48
1.50-0.10-6.67%1.601.601.49
1.60-0.03-1.87%1.631.631.46
1.63-0.12-7.36%1.751.771.63
1.750.021.14%1.731.811.72
1.730.010.58%1.721.761.67
1.72-0.08-4.65%1.801.811.70
1.80-0.06-3.33%1.861.881.79
1.860.1910.22%1.671.891.67
1.67-0.03-1.8%1.701.771.64
1.700.010.59%1.691.741.67
1.69-0.01-0.59%1.701.731.67
1.700.021.18%1.681.751.66
1.68-0.04-2.38%1.721.731.66
1.72-0.09-5.23%1.811.811.70
1.810.042.21%1.771.841.73
1.770.042.26%1.731.801.71
1.730.021.16%1.711.741.69
1.710.021.17%1.691.721.66
1.690.063.55%1.631.701.61
1.630.127.36%1.511.631.50
1.510.000%1.511.531.47
1.51-0.01-0.66%1.521.561.51
1.52-0.06-3.95%1.581.611.51
1.58-0.01-0.63%1.591.611.55
1.590.074.4%1.521.601.50
1.520.085.26%1.441.561.43
1.44-0.01-0.69%1.451.511.43
1.45-0.04-2.76%1.491.491.44
1.49-0.01-0.67%1.501.531.46
1.50-0.01-0.67%1.511.591.49
1.51-0.01-0.66%1.521.531.45
1.52-0.02-1.32%1.541.541.50
1.540.117.14%1.431.561.40
1.43-0.05-3.5%1.481.601.42
1.48-0.09-6.08%1.571.611.47
1.570.031.91%1.541.621.51
1.54-0.05-3.25%1.591.651.49
1.59-0.07-4.4%1.661.671.57
1.660.021.2%1.641.681.63
1.64-0.03-1.83%1.671.721.59
1.67-0.09-5.39%1.761.761.63
1.76-0.05-2.84%1.811.861.74
1.810.063.31%1.751.881.70
1.750.052.86%1.701.801.69
1.70-0.01-0.59%1.711.771.64
1.710.031.75%1.681.751.67
1.68-0.12-7.14%1.801.821.66
1.80-0.05-2.78%1.851.901.75
1.850.052.7%1.801.871.76
1.800.179.44%1.631.831.62
1.63-0.17-10.43%1.801.811.59
1.80-0.05-2.78%1.851.871.80
1.85-0.03-1.62%1.881.901.83
1.88-0.03-1.6%1.911.951.85
1.91-0.03-1.57%1.941.951.90
1.940.031.55%1.911.961.84
1.910.000%1.911.951.82
1.910.094.71%1.821.991.80
1.82-0.02-1.1%1.841.911.82
1.84-0.02-1.09%1.861.901.80
1.86-0.21-11.29%2.072.091.82
2.07-0.30-14.49%2.372.412.06
2.370.093.8%2.282.402.15
2.280.010.44%2.272.352.20
2.27-0.02-0.88%2.292.352.17
2.29-0.12-5.24%2.412.562.23
2.410.062.49%2.352.622.35
2.35-0.10-4.26%2.452.462.31
2.45-0.08-3.27%2.532.602.39
2.53-0.02-0.79%2.552.662.48
2.55-0.24-9.41%2.792.832.53
2.79-0.29-10.39%3.083.152.75
3.080.144.55%2.943.092.67
2.940.186.12%2.763.192.59
2.760.6623.91%2.103.012.08
2.100.157.14%1.952.111.89
1.950.126.15%1.831.971.73
1.83-0.08-4.37%1.911.951.72
1.91-0.28-14.66%2.192.201.85
2.190.020.91%2.172.202.10
2.170.073.23%2.102.182.09
2.100.000%2.102.162.07
2.10-0.18-8.57%2.282.312.03
2.280.041.75%2.242.352.23
2.24-0.09-4.02%2.332.382.20
2.33-0.04-1.72%2.372.422.31
2.370.093.8%2.282.392.26
2.280.010.44%2.272.302.23
2.270.073.08%2.202.302.19
2.200.031.36%2.172.242.15
2.17-0.05-2.3%2.222.252.10
2.22-0.04-1.8%2.262.362.17
2.260.000%2.262.342.22
2.260.093.98%2.172.302.14
2.170.020.92%2.152.192.11
2.15-0.05-2.33%2.202.242.06
2.20-0.13-5.91%2.332.382.18
2.33-0.13-5.58%2.462.522.30
2.46-0.16-6.5%2.622.642.34
2.620.166.11%2.462.682.42
2.460.166.5%2.302.522.22
2.30-0.09-3.91%2.392.582.19
2.39-0.49-20.5%2.883.231.96
2.88-0.09-3.13%2.972.972.83
2.970.020.67%2.953.022.91
2.95-0.10-3.39%3.053.072.91
3.050.092.95%2.963.092.94
2.960.000%2.963.182.93
2.96-0.07-2.36%3.033.042.88
3.030.061.98%2.973.082.89
2.970.144.71%2.832.992.82
2.830.207.07%2.632.882.62
2.63-0.15-5.7%2.782.792.56
2.78-0.02-0.72%2.802.832.69
Related instruments
Commission-free crypto investing for everyone
Buy or sell the most popular cryptos like NEAR/USD -$0.021 (0.4%). Invest in seconds with zero commission, advanced charts and 24/7 support.Other fees may apply. See our terms and fees.
See our terms and fees here
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 103,888 reviews on
Trustpilot
Rated 4.6 / 5 based on 103,888 reviews on
Trustpilot
Invited
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Invited
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Invited
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Invited
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Invited
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Invited
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Invited
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Invited
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invited
Excellent app
Excellent app. Great savings account interest rate.
Invited
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Invited
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invited
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Invited
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invited
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invited
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invited
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invited
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invited
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invited
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invited
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Showing some of our positive client reviews
Our awards
