24H
1W
1M
3M
1Y
MAX
$SOL TA
Solana
SOL/U
Solana
Start trading crypto commission-free
Buy BTC, ETH, SOL and more
Date
Close
Change
Change (%)
Open
High
Low
90.17-2.54-2.82%92.7192.8789.77
92.710.880.95%91.8393.8291.14
91.83-2.57-2.8%94.4095.7790.72
94.40-0.89-0.94%95.2995.7793.09
95.30-0.86-0.9%96.1696.8795.03
96.160.770.8%95.3998.4292.21
95.40-6.92-7.25%102.32103.0694.88
102.311.101.08%101.21103.74100.33
101.220.450.44%100.77101.7399.02
100.76-0.48-0.48%101.24102.5599.76
101.24-1.00-0.99%102.24102.62100.25
102.24-0.47-0.46%102.71102.9998.56
102.71-0.82-0.8%103.53105.10101.62
103.54-3.33-3.22%106.87107.39102.92
106.870.440.41%106.43109.12105.53
106.421.471.38%104.95108.16103.55
104.950.960.91%103.99106.08103.44
104.000.670.64%103.33104.63100.33
103.33-0.98-0.95%104.31105.14101.19
104.31-1.02-0.98%105.33107.27102.36
105.331.161.1%104.17106.38100.60
104.16-2.56-2.46%106.72108.54103.44
106.731.111.04%105.62108.90101.61
105.59-5.62-5.32%111.21113.23105.30
111.211.231.11%109.98112.61108.86
109.980.930.85%109.05110.66108.85
109.04-0.48-0.44%109.52111.91108.36
109.52-6.73-6.14%116.25116.75105.63
116.25-4.44-3.82%120.69120.69115.22
120.69-0.07-0.06%120.76121.97118.89
120.76-0.79-0.65%121.55122.03118.93
121.561.971.62%119.59122.25119.58
119.580.990.83%118.59120.07118.51
118.570.180.15%118.39123.71117.14
118.390.340.29%118.05119.54116.69
118.05-1.05-0.89%119.10122.76117.01
119.100.280.24%118.82121.62116.34
118.82-3.15-2.65%121.97122.88117.22
121.960.590.48%121.37124.89120.09
121.38-0.74-0.61%122.12122.39119.85
122.135.124.19%117.01122.90115.87
117.002.021.73%114.98117.74112.54
114.99-3.55-3.09%118.54119.70113.03
118.55-0.35-0.3%118.90119.44115.55
118.897.756.52%111.14119.96110.70
111.130.110.1%111.02111.42107.38
111.01-1.68-1.51%112.69114.02110.05
112.6911.179.91%101.52114.28100.81
101.532.972.93%98.56101.9698.39
98.561.731.76%96.8398.8196.03
96.83-5.70-5.89%102.53102.8495.76
102.553.293.21%99.26104.8098.97
99.26-2.48-2.5%101.74102.3199.16
101.75-0.69-0.68%102.44102.55101.21
102.443.813.72%98.63105.7198.17
98.62-2.92-2.96%101.54102.1498.58
101.57-1.79-1.76%103.36105.10100.31
103.36-0.43-0.42%103.79104.80101.71
103.79-2.75-2.65%106.54107.02103.01
106.543.373.16%103.17107.32103.17
103.171.231.19%101.94104.36101.62
101.94-2.00-1.96%103.94104.75100.32
103.953.553.42%100.40105.8599.21
100.400.460.46%99.94100.6397.35
99.93-3.10-3.1%103.03104.3498.34
103.031.281.24%101.75104.96100.90
101.77-3.84-3.77%105.61107.44100.39
105.611.491.41%104.12105.85103.04
104.12-5.05-4.85%109.17110.06102.30
109.177.096.49%102.08110.50100.53
102.085.495.38%96.59102.3995.00
96.58-2.38-2.46%98.96102.8695.43
98.973.553.59%95.4298.9793.23
95.411.601.68%93.8197.1691.60
93.840.130.14%93.71102.6588.05
93.716.076.48%87.6494.9787.56
87.642.312.64%85.3388.0183.96
85.338.339.76%77.0087.1676.58
77.001.051.36%75.9577.3475.15
75.951.411.86%74.5476.1474.36
74.54-0.74-0.99%75.2875.6274.10
75.28-0.05-0.07%75.3375.6574.97
75.32-0.88-1.17%76.2076.2574.59
76.200.650.85%75.5576.5475.05
75.55-0.67-0.89%76.2277.1975.28
76.230.310.41%75.9276.6074.58
75.92-0.28-0.37%76.2077.0875.53
76.210.260.34%75.9577.7275.69
75.952.323.05%73.6376.7473.54
73.631.001.36%72.6374.2972.38
72.63-1.34-1.84%73.9774.2672.28
73.970.270.37%73.7074.7373.21
73.700.210.28%73.4974.3872.98
73.49-0.06-0.08%73.5574.2071.91
73.541.672.27%71.8774.2471.87
71.88-0.91-1.27%72.7973.1370.52
72.79-1.65-2.27%74.4475.2172.49
74.440.851.14%73.5974.9173.06
73.59-0.14-0.19%73.7374.4272.25
73.73-0.40-0.54%74.1374.4972.30
74.14-2.55-3.44%76.6977.4173.69
76.692.232.91%74.4677.0174.41
74.460.570.77%73.8974.6573.49
73.89-1.93-2.61%75.8276.3773.39
75.82-2.11-2.78%77.9378.4975.36
77.93-0.16-0.21%78.0978.8076.97
78.090.300.38%77.7978.8177.47
77.791.461.88%76.3378.2975.48
76.330.871.14%75.4676.6275.33
75.460.480.64%74.9875.5774.46
74.97-0.28-0.37%75.2575.6773.32
75.26-1.98-2.63%77.2477.5574.97
77.24-0.58-0.75%77.8278.9576.90
77.812.913.74%74.9077.8774.47
74.91-1.96-2.62%76.8778.1174.05
76.870.160.21%76.7177.7275.61
76.74-1.33-1.73%78.0778.7576.73
78.070.080.1%77.9979.5877.03
77.990.230.29%77.7678.7476.65
77.77-2.74-3.52%80.5180.7176.20
80.51-1.38-1.71%81.8982.7280.30
81.890.380.46%81.5183.6579.16
81.52-0.19-0.23%81.7182.3579.63
81.71-0.56-0.69%82.2783.8881.31
82.281.662.02%80.6283.1180.25
80.633.254.03%77.3882.6476.83
77.373.824.94%73.5578.8472.17
73.55-1.50-2.04%75.0575.1171.81
75.053.775.02%71.2876.2470.27
71.280.891.25%70.3972.2769.67
70.39-1.41-2%71.8073.0670.17
71.804.195.84%67.6173.8165.83
67.58-0.43-0.64%68.0169.5463.95
67.99-1.62-2.38%69.6170.3064.62
69.60-2.27-3.26%71.8771.9668.11
71.88-0.51-0.71%72.3974.9171.32
72.39-0.75-1.04%73.1474.5572.23
73.143.494.77%69.6574.1969.42
69.690.060.09%69.6369.9967.87
69.63-2.36-3.39%71.9972.5968.14
71.98-1.47-2.04%73.4574.6070.78
73.45-0.49-0.67%73.9475.5772.29
73.942.713.67%71.2376.0370.67
71.232.343.29%68.8971.2366.92
68.882.103.05%66.7869.5366.57
66.78-0.07-0.1%66.8568.7565.87
66.853.725.56%63.1367.3063.13
63.15-1.77-2.8%64.9265.6762.30
64.92-1.89-2.91%66.8167.4263.49
66.800.340.51%66.4668.1464.96
66.464.296.46%62.1767.8161.93
62.17-1.43-2.3%63.6064.8260.12
63.59-5.20-8.18%68.7969.0161.46
68.80-2.69-3.91%71.4971.9966.71
71.52-2.60-3.64%74.1275.6070.86
74.11-7.05-9.51%81.1681.1872.67
81.16-1.16-1.43%82.3282.9679.01
82.32-0.29-0.35%82.6183.2681.24
82.590.670.81%81.9283.0481.77
81.92-0.09-0.11%82.0183.1080.28
82.01-0.30-0.37%82.3182.8979.91
82.31-1.29-1.57%83.6084.6782.01
83.59-1.39-1.66%84.9886.0383.05
84.97-0.21-0.25%85.1886.4384.64
85.17-0.49-0.58%85.6686.8383.60
85.651.361.59%84.2987.3581.41
84.29-2.97-3.52%87.2687.7683.91
87.261.181.35%86.0887.9085.24
86.081.862.16%84.2286.9783.78
84.22-1.10-1.31%85.3285.8783.65
85.320.130.15%85.1985.7483.45
85.18-1.33-1.56%86.5187.2383.47
86.51-2.69-3.11%89.2089.3785.49
89.19-2.94-3.3%92.1392.6388.50
92.141.011.1%91.1393.6389.81
91.13-3.13-3.43%94.2695.9590.23
94.27-3.08-3.27%97.3597.6593.57
97.340.900.92%96.4498.3794.29
96.433.313.43%93.1296.8792.59
93.121.111.19%92.0194.1491.86
92.013.603.91%88.4192.7687.62
88.40-0.74-0.84%89.1490.4187.64
89.142.863.21%86.2889.9986.10
86.282.192.54%84.0986.9784.03
84.090.190.23%83.9085.8783.26
83.89-0.36-0.43%84.2584.9383.57
84.250.500.59%83.7584.9583.44
83.740.700.84%83.0484.8483.04
83.030.010.01%83.0283.9682.14
83.02-1.03-1.24%84.0585.5481.38
84.05-0.75-0.89%84.8084.9182.97
84.80-2.15-2.54%86.9588.0883.66
86.950.750.86%86.2087.3185.86
86.20-0.02-0.02%86.2286.8185.58
86.220.060.07%86.1686.9885.00
86.15-0.75-0.87%86.9087.1784.52
86.900.840.97%86.0689.3486.04
86.050.730.85%85.3286.9084.34
85.311.822.13%83.4986.2383.37
83.48-2.71-3.25%86.1987.1382.98
86.17-2.65-3.08%88.8289.1885.84
88.82-0.28-0.32%89.1090.7787.39
89.094.174.68%84.9290.4883.85
84.921.161.37%83.7685.8382.70
83.76-2.80-3.34%86.5687.6983.35
86.555.015.79%81.5486.7981.41
81.53-3.43-4.21%84.9685.0381.31
84.960.110.13%84.8586.2783.84
84.841.501.77%83.3485.6582.70
83.350.780.94%82.5785.8981.41
82.58-2.98-3.61%85.5685.8982.26
85.565.536.46%80.0386.9878.63
80.03-1.82-2.27%81.8583.1779.61
81.851.021.25%80.8382.0878.50
80.830.450.56%80.3881.5879.60
80.381.431.78%78.9580.8978.86
78.95-2.22-2.81%81.1781.7576.70
81.17-1.95-2.4%83.1286.6180.77
83.120.640.77%82.4884.5280.08
82.481.111.35%81.3784.9281.12
81.37-0.66-0.81%82.0383.1679.03
82.03-1.03-1.26%83.0684.2181.68
83.06-3.42-4.12%86.4886.9881.80
86.48-5.20-6.01%91.6891.9485.39
91.680.910.99%90.7793.4390.71
90.77-0.65-0.72%91.4292.1988.39
91.425.225.71%86.2092.2585.10
86.20-1.35-1.57%87.5589.1885.14
87.55-2.28-2.6%89.8390.7987.15
89.830.931.04%88.9090.4488.13
88.90-1.19-1.34%90.0991.4187.01
90.09-4.56-5.06%94.6595.6688.58
94.65-1.54-1.63%96.1996.9593.18
96.193.864.01%92.3397.6691.20
92.334.274.62%88.0693.2387.38
88.06-0.13-0.15%88.1988.7186.54
88.191.351.53%86.8493.0186.72
86.840.260.3%86.5887.7084.73
86.580.690.8%85.8988.0984.36
85.890.921.07%84.9788.8084.85
84.973.383.98%81.5987.0581.55
81.59-1.63-2%83.2284.0980.29
83.22-1.46-1.75%84.6885.0682.29
84.68-4.10-4.84%88.7889.3183.65
88.78-2.11-2.38%90.8992.9887.93
90.893.904.29%86.9994.0884.79
86.990.360.41%86.6387.4682.50
86.633.033.5%83.6090.2982.37
83.60-0.77-0.92%84.3788.8781.71
84.372.522.99%81.8585.6677.14
81.85-4.06-4.96%85.9188.2880.33
85.91-2.15-2.5%88.0689.2684.37
88.069.0810.31%78.9892.0978.74
78.981.101.39%77.8879.6275.66
77.88-4.87-6.25%82.7582.8177.15
82.75-2.42-2.92%85.1785.5782.44
85.170.530.62%84.6486.7083.95
84.642.172.56%82.4785.4381.75
82.470.901.09%81.5782.6379.60
81.57-3.48-4.27%85.0586.0280.47
85.05-1.36-1.6%86.4187.6382.89
86.410.310.36%86.1086.8882.54
86.10-1.93-2.24%88.0391.2184.87
88.033.754.26%84.2888.8584.18
84.285.957.06%78.3385.5877.47
78.33-0.91-1.16%79.2482.1976.54
79.24-3.70-4.67%82.9484.3478.01
82.94-3.78-4.56%86.7287.4481.88
86.72-0.22-0.25%86.9488.6382.81
86.94-0.63-0.72%87.5789.0085.74
87.570.160.18%87.4189.1484.14
87.419.2010.53%78.2189.7667.65
78.21-13.72-17.54%91.9393.2477.45
91.93-5.83-6.34%97.7699.5389.17
97.76-6.70-6.85%104.46104.9996.55
104.463.793.63%100.67106.0495.88
100.67-4.80-4.77%105.47106.5897.97
105.47-11.96-11.34%117.43118.7196.93
117.43-0.19-0.16%117.62118.93112.22
117.62-7.55-6.42%125.17125.31115.24
125.17-1.86-1.49%127.03128.15124.63
127.032.922.3%124.11127.71122.97
124.115.364.32%118.75125.45118.45
118.75-8.28-6.97%127.03127.28117.24
127.03-0.26-0.2%127.29127.92126.48
127.29-1.06-0.83%128.35130.04125.18
128.35-1.09-0.85%129.44130.83126.62
129.443.772.91%125.67132.02125.18
125.67-7.70-6.13%133.37134.53124.59
133.37-4.44-3.33%137.81137.81130.82
137.81-5.87-4.26%143.68143.93137.69
143.68-1.16-0.81%144.84144.91143.27
144.842.471.71%142.37145.49140.21
142.37-4.32-3.03%146.69146.71140.92
146.691.270.87%145.42148.39143.34
145.426.354.37%139.07148.33137.69
139.07-0.43-0.31%139.50144.17138.24
139.503.832.75%135.67141.36135.58
135.67-0.13-0.1%135.80136.86135.19
135.80-2.46-1.81%138.26140.97134.83
138.261.991.44%136.27139.92132.58
136.27-4.76-3.49%141.03141.31134.31
141.033.132.22%137.90143.43136.12
137.903.842.78%134.06139.82133.13
134.060.740.55%133.32135.48133.07
133.321.070.8%132.25133.89129.57
132.255.514.17%126.74133.16125.71
126.742.291.81%124.45127.08123.96
124.45-0.44-0.35%124.89127.24123.18
124.891.771.42%123.12126.37122.46
123.12-2.05-1.67%125.17129.95122.24
125.170.520.42%124.65125.53123.01
124.652.461.97%122.19124.96121.79
122.192.191.79%120.00125.02119.20
120.00-2.45-2.04%122.45124.36119.69
122.45-1.48-1.21%123.93124.21120.53
123.93-1.91-1.54%125.84126.85122.15
125.84-0.16-0.13%126.00128.71124.18
126.000.230.18%125.77126.57123.41
125.77-0.43-0.34%126.20126.81125.25
126.206.665.28%119.54127.78117.58
119.54-3.67-3.07%123.21128.95116.85
123.21-5.93-4.81%129.14133.95121.32
129.141.351.05%127.79130.09124.91
127.79-1.61-1.26%129.40135.39123.63
129.40-3.77-2.91%133.17133.69128.10
133.170.880.66%132.29134.28131.66
132.29-4.14-3.13%136.43140.13130.37
136.430.110.08%136.32137.82129.10
136.32-1.58-1.16%137.90142.56135.48
137.904.633.36%133.27144.91131.65
133.270.980.74%132.29139.35131.57
132.290.050.04%132.24136.35127.79
132.24-1.09-0.82%133.33134.16131.35
133.33-5.73-4.3%139.06140.74130.89
139.06-5.66-4.07%144.72146.91137.85
144.726.024.16%138.70146.09137.80
138.7012.038.67%126.67140.92126.01
126.67-6.82-5.38%133.49133.73123.11
133.49-2.47-1.85%135.96140.18133.28
135.96-1.41-1.04%137.37138.08134.84
137.37-3.48-2.53%140.85143.58136.05
140.85-2.17-1.54%143.02144.26140.50
143.024.112.87%138.91144.72135.48
138.910.500.36%138.41140.45133.13
138.417.865.68%130.55139.84128.41
130.553.022.31%127.53133.45127.49
127.53-1.06-0.83%128.59129.85125.06
128.59-4.92-3.83%133.51134.93121.54
133.51-3.42-2.56%136.93144.65131.05
136.93-3.71-2.71%140.64142.73130.45
140.649.806.97%130.84142.06128.90
130.84-6.24-4.77%137.08143.08128.69
137.08-2.46-1.79%139.54143.23134.38
139.540.740.53%138.80144.57138.54
138.80-5.89-4.24%144.69145.61135.70
144.69-8.68-6%153.37157.18141.00
153.37-1.18-0.77%154.55161.13151.18
154.55-12.75-8.25%167.30171.89153.91
167.302.781.66%164.52170.44163.42
164.526.543.98%157.98166.52155.14
157.98-3.74-2.37%161.72164.82155.80
161.726.504.02%155.22164.39149.75
155.22-7.16-4.61%162.38162.92150.82
162.387.354.53%155.03163.99147.30
Related in social feed
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Related instruments
Commission-free crypto investing for everyone
Buy or sell the most popular cryptos like SOL/USD -$1.48 (1.61%). Invest in seconds with zero commission, advanced charts and 24/7 support.Other fees may apply. See our terms and fees.
See our terms and fees here
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats shown are global. The number of clients represents clients who have funded at least one account, excluding clients whose accounts have been closed or deactivated.
Excellent
Rated 4.6 / 5 based on 107,388 reviews on
Trustpilot
Rated 4.6 / 5 based on 107,388 reviews on
Trustpilot
Invited
Great app
Great app, easy to add and take out money.
Invited
Easy to use
Easy to use, fast and efficient transfers of money
Invited
Quick log on
It's so quick and easy to log on using face recognition.
Invited
Easy trading access
By far the easiest online trading platform I've experienced, and I've only just started exploring what's there.
Invited
Fab App
Only been using the App a Month but it is great and easy to use, have daily updates of interest so you can see your investment and savings grow, highly recommend!
Invited
Trading 212 Is The Best!
Always getting updates for my personal account, and very very secure and never had a single issue. When depositing or withdrawing I have had 0 issues. Genuinely very very very pleased with my experience with Trading 212! I always recommend it to everyone I know and they all say the same!
Invited
Great Flexibility
So easy to use and to have the ability to move money in and out when I need is the biggest positive factor Very pleased
Invited
Really liking my experience
Really liking my experience since investing in a cash ISA account and the regular interest notifications are great.
Invited
Made investing accessible and…
Made investing accessible and uncomplicated for anyone starting to invest.
Invited
Great App
So easy to add or take out investment. The App is brilliant and keeps you up to date.
Invited
Easy/helpful
Easy to use and when I have had any issues its been sorted out quickly
Invited
High interest rate
High interest rate. Good phone app that is easy to use and convenient.
Invited
Easy to use the app and understand how…
Easy to use the app and understand how to use it.
Invited
Ease of use but interstellar rate could…
Ease of use but interstellar rate could be better. Instead of paying bonus for only 1yr which helps to keep it at the top of best buys
Invited
Decent interest rate
Decent interest rate, and when needed my cash is transferred rapidly
Invited
Simple, easy to use app.
Great app for experienced and newcomers to trade with. I have been using Trading 212 for a number of years and have nothing negative to say.
Invited
Great interest and no penalties
I’d had an ISA with Moneybox for sometime but due to having to take funds out , ended up on very minimal interest and paying fees . I came across Trading212 via Martin Lewis Moneysaving expert website . It was relatively quick and no fuss to set up the account . I transferred my existing ISA ,(which only took a few days ) I’m now earning a much healthier interest and don’t get penalised if I need to make an emergency withdrawal. I also like the flexibility of the ISA , that the funds that are removed can be replaced into the ISA ( in the same tax year ) and don’t eat into your ISA allowance again Wish I’d opened an account sooner .
Invited
Trading212 - the only way I’d trade
Just an excellent easy to use platform. Highly trusted and recommended.
Invited
Excellent company for cash Isas.
Everything very simple to carry out. Updated on a daily basis so you can check in real time how your cash ISA is processing. Very highly recommended.
Invited
Good interest rate and easy to keep up…
Good interest rate and easy to keep up with it using the app’
Showing some of our positive client reviews
Our awards
