CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cardano
Cardano
Днес
+0.0201 (+5.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Crypto
Борса:
Cryptocurrencies
Маржин:
50%
Ср. спред:
0.0015

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.400.011.59%0.400.410.39
Feb 02, 20230.400.00-0.03%0.400.420.40
Feb 01, 20230.400.012.44%0.390.400.37
Jan 31, 20230.390.024.23%0.370.400.37
Jan 30, 20230.37-0.03-6.82%0.400.400.37
Jan 27, 20230.380.000.57%0.380.390.37
Jan 26, 20230.380.000.82%0.380.390.37
Jan 25, 20230.380.001.01%0.370.380.35
Jan 24, 20230.370.00-0.88%0.380.380.37
Jan 23, 20230.380.000.27%0.380.390.37
Jan 20, 20230.360.026.29%0.340.360.33
Jan 19, 20230.340.012.57%0.330.340.33
Jan 18, 20230.33-0.02-6.77%0.350.360.33
Jan 17, 20230.350.000.06%0.350.360.34
Jan 16, 20230.350.00-0.23%0.350.370.34
Jan 13, 20230.340.012.42%0.330.340.32
Jan 12, 20230.330.014.39%0.320.340.31
Jan 11, 20230.32-0.01-2.50%0.320.320.31
Jan 10, 20230.320.012.72%0.310.330.31
Jan 09, 20230.310.027.53%0.290.360.29
Jan 06, 20230.270.001.35%0.270.280.27
Jan 05, 20230.270.001.56%0.270.270.26
Jan 04, 20230.270.014.97%0.250.270.25
Jan 03, 20230.250.00-1.63%0.260.260.25
Jan 02, 20230.260.012.54%0.250.260.25
Dec 30, 20220.250.001.54%0.240.250.24
Dec 29, 20220.24-0.01-2.72%0.250.250.24
Dec 28, 20220.25-0.01-4.26%0.260.260.25
Dec 27, 20220.260.00-1.62%0.260.270.26
Dec 23, 20220.260.000.96%0.260.270.26
Dec 22, 20220.260.001.87%0.250.260.25
Dec 21, 20220.25-0.01-2.78%0.260.260.25
Dec 20, 20220.260.001.16%0.260.260.25
Dec 19, 20220.26-0.01-4.49%0.270.270.25
Dec 16, 20220.29-0.01-4.68%0.300.300.28
Dec 15, 20220.30-0.01-2.97%0.310.310.30
Dec 14, 20220.310.00-1.07%0.310.320.31
Dec 13, 20220.310.001.41%0.310.330.30
Dec 12, 20220.310.000.36%0.310.310.30
Dec 09, 20220.31-0.01-1.64%0.320.320.31
Dec 08, 20220.310.011.84%0.310.320.31
Dec 07, 20220.31-0.01-2.59%0.320.320.31
Dec 06, 20220.320.00-0.95%0.320.320.31
Dec 05, 20220.320.00-0.91%0.320.330.32
Dec 02, 20220.320.011.81%0.310.320.31
Dec 01, 20220.31-0.01-2.13%0.320.320.31
Nov 30, 20220.320.013.48%0.310.320.31
Nov 29, 20220.310.001.00%0.310.310.30
Nov 28, 20220.31-0.01-4.10%0.320.320.30
Nov 25, 20220.320.000.38%0.310.320.31
Nov 24, 20220.310.00-0.73%0.320.320.31
Nov 23, 20220.320.011.96%0.310.320.31
Nov 22, 20220.310.012.80%0.300.320.30
Nov 21, 20220.30-0.01-3.40%0.310.320.30
Nov 18, 20220.320.00-0.28%0.330.330.32
Nov 17, 20220.330.00-1.29%0.330.340.32
Nov 16, 20220.33-0.01-2.37%0.340.350.32
Nov 15, 20220.340.012.91%0.330.350.33
Nov 14, 20220.330.00-0.92%0.330.340.32
Nov 11, 20220.35-0.02-5.70%0.370.380.34
Nov 10, 20220.370.0513.80%0.320.390.31
Nov 09, 20220.32-0.06-18.33%0.380.380.32
Nov 08, 20220.38-0.03-8.32%0.410.420.35
Nov 07, 20220.410.00-1.13%0.410.420.40
Nov 04, 20220.430.037.08%0.400.430.39
Nov 03, 20220.400.012.25%0.390.400.38
Nov 02, 20220.39-0.01-3.78%0.400.420.38
Nov 01, 20220.400.00-0.65%0.400.420.40
Oct 31, 20220.400.00-0.52%0.410.420.40
Oct 28, 20220.400.012.67%0.390.410.38
Oct 27, 20220.39-0.01-2.64%0.400.420.39
Oct 26, 20220.400.00-0.91%0.410.420.40
Oct 25, 20220.410.0511.30%0.360.450.36
Oct 24, 20220.360.011.82%0.360.370.35
Oct 21, 20220.350.012.38%0.340.350.33
Oct 20, 20220.34-0.02-5.17%0.360.360.34
Oct 19, 20220.36-0.01-1.90%0.360.370.35
Oct 18, 20220.36-0.01-1.84%0.370.380.36
Oct 17, 20220.370.001.10%0.370.380.37
Oct 14, 20220.37-0.01-3.93%0.380.390.37
Oct 13, 20220.38-0.01-1.63%0.390.390.35
Oct 12, 20220.39-0.01-2.04%0.390.400.38
Oct 11, 20220.39-0.02-4.71%0.410.410.38
Oct 10, 20220.41-0.01-2.83%0.420.430.41
Oct 07, 20220.430.00-1.10%0.430.440.42
Oct 06, 20220.430.000.23%0.430.440.43
Oct 05, 20220.43-0.01-1.77%0.440.440.42
Oct 04, 20220.440.012.01%0.430.440.43
Oct 03, 20220.430.000.61%0.430.430.42
Sep 30, 20220.43-0.01-1.18%0.440.440.43
Sep 29, 20220.440.00-0.89%0.440.440.43
Sep 28, 20220.440.00-0.73%0.440.450.43
Sep 27, 20220.440.00-0.52%0.450.470.44
Sep 26, 20220.450.000.78%0.440.450.44
Sep 23, 20220.46-0.01-1.49%0.460.490.45
Sep 22, 20220.460.013.17%0.450.470.43
Sep 21, 20220.450.000.93%0.450.480.43
Sep 20, 20220.45-0.01-2.33%0.460.460.44
Sep 19, 20220.460.011.14%0.450.460.44
Sep 16, 20220.46-0.01-1.72%0.470.470.46
Sep 15, 20220.47-0.01-2.18%0.480.490.46
Sep 14, 20220.480.011.93%0.470.490.46
Sep 13, 20220.47-0.04-8.31%0.510.520.47
Sep 12, 20220.510.011.21%0.510.520.50
Sep 09, 20220.500.023.05%0.480.510.48
Sep 08, 20220.480.00-0.02%0.480.490.47
Sep 07, 20220.480.012.82%0.470.480.46
Sep 06, 20220.47-0.03-6.47%0.500.520.46
Sep 05, 20220.500.00-0.70%0.500.510.49
Sep 02, 20220.45-0.01-1.15%0.460.470.45
Sep 01, 20220.460.000.09%0.460.470.44
Aug 31, 20220.460.000.15%0.460.470.45
Aug 30, 20220.460.011.13%0.450.480.44
Aug 29, 20220.450.011.92%0.440.450.43
Aug 26, 20220.45-0.03-6.89%0.480.490.44
Aug 25, 20220.480.011.55%0.470.480.46
Aug 24, 20220.470.011.24%0.460.470.46
Aug 23, 20220.460.011.19%0.460.470.45
Aug 22, 20220.46-0.01-3.09%0.470.470.44
Aug 19, 20220.47-0.07-14.12%0.530.540.46
Aug 18, 20220.53-0.01-2.00%0.550.550.53
Aug 17, 20220.55-0.03-4.74%0.570.590.53
Aug 16, 20220.570.011.95%0.560.570.55
Aug 15, 20220.56-0.01-2.64%0.570.590.55
Aug 12, 20220.540.000.56%0.540.540.52
Aug 11, 20220.540.00-0.02%0.540.560.53
Aug 10, 20220.540.023.97%0.520.570.51
Aug 09, 20220.52-0.03-5.32%0.540.550.51
Aug 08, 20220.550.010.96%0.540.550.53
Aug 05, 20220.510.012.24%0.500.550.50
Aug 04, 20220.50-0.01-2.35%0.510.520.50
Aug 03, 20220.510.012.04%0.500.600.49
Aug 02, 20220.50-0.02-3.63%0.520.530.49
Aug 01, 20220.52-0.01-1.84%0.530.540.50
Jul 29, 20220.530.011.85%0.520.560.51
Jul 28, 20220.520.012.75%0.510.550.49
Jul 27, 20220.510.059.15%0.460.560.46
Jul 26, 20220.46-0.04-7.92%0.500.500.45
Jul 25, 20220.50-0.03-5.57%0.530.540.48
Jul 22, 20220.49-0.01-2.25%0.500.530.48
Jul 21, 20220.500.000.82%0.500.520.48
Jul 20, 20220.50-0.03-5.26%0.520.560.49
Jul 19, 20220.520.058.85%0.480.540.47
Jul 18, 20220.480.025.21%0.450.530.45
Jul 15, 20220.450.011.42%0.440.460.43
Jul 14, 20220.440.024.64%0.420.460.42
Jul 13, 20220.42-0.01-1.70%0.430.460.41
Jul 12, 20220.43-0.02-3.71%0.450.470.43
Jul 11, 20220.45-0.02-3.82%0.470.480.44
Jul 08, 20220.47-0.01-2.00%0.480.510.46
Jul 07, 20220.480.023.36%0.460.490.46
Jul 06, 20220.460.000.67%0.460.470.45
Jul 05, 20220.460.00-0.17%0.460.480.45
Jul 04, 20220.460.000.36%0.460.500.45
Jul 01, 20220.450.012.14%0.440.490.44
Jun 30, 20220.44-0.03-6.67%0.470.480.44
Jun 29, 20220.47-0.01-1.51%0.480.490.46
Jun 28, 20220.48-0.01-2.51%0.490.510.47
Jun 27, 20220.49-0.02-3.52%0.510.510.48
Jun 24, 20220.500.035.23%0.480.530.47
Jun 23, 20220.480.013.00%0.460.490.46
Jun 22, 20220.46-0.02-4.47%0.480.500.46
Jun 21, 20220.48-0.01-2.56%0.500.530.48
Jun 20, 20220.500.011.58%0.490.520.46
Jun 17, 20220.490.000.06%0.490.520.47
Jun 16, 20220.49-0.02-3.59%0.510.570.48
Jun 15, 20220.520.058.71%0.470.580.45
Jun 14, 20220.47-0.01-2.52%0.480.540.44
Jun 13, 20220.48-0.03-6.12%0.510.530.44
Jun 10, 20220.58-0.06-10.75%0.640.650.57
Jun 09, 20220.64-0.01-0.94%0.640.680.63
Jun 08, 20220.640.011.24%0.640.750.60

Отваряй дълги и къси позиции с ADA с ливъридж
Купувай и продавай ADA/USD +$0.0187 (4.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image