CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bitcoin
Bitcoin
Днес
+222.03 (+0.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Crypto
Борса:
Cryptocurrencies
Маржин:
50%
Ср. спред:
24.42

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202323,344.95-144.94-0.62%23,489.8923,737.7723,228.27
Feb 02, 202323,488.71-199.97-0.85%23,688.6824,288.7223,456.32
Feb 01, 202323,688.77730.833.09%22,957.9423,817.3722,792.28
Jan 31, 202322,960.91204.370.89%22,756.5423,238.7022,530.14
Jan 30, 202322,755.82-1,024.92-4.50%23,780.7423,896.2022,585.80
Jan 27, 202323,122.9237.510.16%23,085.4123,530.4922,568.23
Jan 26, 202323,086.25-539.34-2.34%23,625.5923,864.7922,867.85
Jan 25, 202323,623.45711.183.01%22,912.2723,754.8322,352.64
Jan 24, 202322,912.36-96.34-0.42%23,008.7023,177.9422,743.17
Jan 23, 202323,010.05312.461.36%22,697.5923,193.2422,548.07
Jan 20, 202322,290.501,331.785.97%20,958.7222,422.3020,875.18
Jan 19, 202320,958.90172.960.83%20,785.9421,203.4220,665.11
Jan 18, 202320,787.77-537.21-2.58%21,324.9821,669.7820,428.86
Jan 17, 202321,324.98182.990.86%21,141.9921,661.6320,879.05
Jan 16, 202321,142.06210.320.99%20,931.7421,497.1320,657.31
Jan 13, 202319,487.68647.233.32%18,840.4519,513.2518,728.23
Jan 12, 202318,843.671,276.886.78%17,566.7919,142.1017,526.62
Jan 11, 202317,565.2084.490.48%17,480.7117,596.0717,322.87
Jan 10, 202317,481.18286.311.64%17,194.8717,509.9317,142.25
Jan 09, 202317,189.54211.131.23%16,978.4117,408.0516,976.66
Jan 06, 202316,899.0548.250.29%16,850.8017,054.7416,706.66
Jan 05, 202316,849.8621.860.13%16,828.0016,887.6416,768.25
Jan 04, 202316,828.04149.620.89%16,678.4217,015.2716,651.61
Jan 03, 202316,680.62-76.01-0.46%16,756.6316,798.2516,609.61
Jan 02, 202316,756.83142.260.85%16,614.5716,814.0516,558.54
Dec 30, 202216,580.27-27.94-0.17%16,608.2116,678.3216,353.78
Dec 29, 202216,606.0980.580.49%16,525.5116,678.2716,484.07
Dec 28, 202216,525.64-173.28-1.05%16,698.9216,807.3916,477.19
Dec 27, 202216,700.14-147.49-0.88%16,847.6316,991.2016,605.72
Dec 23, 202216,816.6914.830.09%16,801.8616,974.7216,774.10
Dec 22, 202216,801.07-4.61-0.03%16,805.6816,892.1016,574.93
Dec 21, 202216,816.52-78.86-0.47%16,895.3816,954.3316,748.80
Dec 20, 202216,895.18295.201.75%16,599.9817,085.7416,327.52
Dec 19, 202216,601.30-175.64-1.06%16,776.9416,846.3516,539.09
Dec 16, 202216,919.01-496.10-2.93%17,415.1117,550.4316,773.38
Dec 15, 202217,415.14-433.31-2.49%17,848.4517,909.1117,338.11
Dec 14, 202217,841.0665.770.37%17,775.2918,455.7017,680.80
Dec 13, 202217,774.34587.393.30%17,186.9518,113.3517,109.47
Dec 12, 202217,186.2568.000.40%17,118.2517,231.2416,888.78
Dec 09, 202217,115.68-74.07-0.43%17,189.7517,426.0017,102.39
Dec 08, 202217,188.97340.361.98%16,848.6117,312.0616,761.10
Dec 07, 202216,846.64-157.58-0.94%17,004.2217,156.9316,725.85
Dec 06, 202217,005.2520.850.12%16,984.4017,114.8616,926.79
Dec 05, 202216,984.94-531.17-3.13%17,516.1117,824.9316,895.82
Dec 02, 202217,046.65103.300.61%16,943.3517,119.1116,827.28
Dec 01, 202216,943.01-171.71-1.01%17,114.7217,420.4016,881.68
Nov 30, 202217,113.58646.383.78%16,467.2017,168.0716,435.18
Nov 29, 202216,472.28258.561.57%16,213.7216,555.8016,111.01
Nov 28, 202216,210.42-388.23-2.39%16,598.6516,600.3516,013.76
Nov 25, 202216,531.89-23.11-0.14%16,555.0016,649.3316,361.98
Nov 24, 202216,556.2365.860.40%16,490.3716,816.8216,462.23
Nov 23, 202216,491.47335.352.03%16,156.1216,737.7516,113.55
Nov 22, 202216,150.43496.963.08%15,653.4716,316.1615,614.09
Nov 21, 202215,653.98-637.22-4.07%16,291.2016,322.0415,509.46
Nov 18, 202216,630.39-64.53-0.39%16,694.9217,009.0416,552.88
Nov 17, 202216,694.02145.800.87%16,548.2216,778.1816,426.18
Nov 16, 202216,548.85-359.43-2.17%16,908.2817,019.2016,394.47
Nov 15, 202216,911.79489.552.89%16,422.2417,152.5016,363.35
Nov 14, 202216,424.31-8.73-0.05%16,433.0417,186.3115,822.11
Nov 11, 202216,610.52-1,215.78-7.32%17,826.3017,887.9916,432.90
Nov 10, 202217,825.892,002.0511.23%15,823.8418,216.0215,614.58
Nov 09, 202215,823.18-2,893.59-18.29%18,716.7718,762.9215,745.03
Nov 08, 202218,714.02-1,975.96-10.56%20,689.9820,692.7417,368.93
Nov 07, 202220,688.70-468.68-2.27%21,157.3821,163.7120,611.93
Nov 04, 202221,143.18872.984.13%20,270.2021,317.0820,172.86
Nov 03, 202220,269.42108.540.54%20,160.8820,414.0320,062.11
Nov 02, 202220,160.12-306.15-1.52%20,466.2720,826.9020,077.90
Nov 01, 202220,462.3246.490.23%20,415.8320,698.4220,347.91
Oct 31, 202220,415.90-188.82-0.92%20,604.7220,850.6820,257.83
Oct 28, 202220,623.87219.361.06%20,404.5120,768.7320,063.00
Oct 27, 202220,404.42-352.54-1.73%20,756.9620,925.0020,268.04
Oct 26, 202220,758.23559.502.70%20,198.7321,033.8620,012.93
Oct 25, 202220,197.79806.233.99%19,391.5620,439.2819,250.40
Oct 24, 202219,390.95-178.05-0.92%19,569.0019,705.9819,176.51
Oct 21, 202219,198.75160.590.84%19,038.1619,260.0918,697.40
Oct 20, 202219,036.72-166.30-0.87%19,203.0219,365.3218,926.34
Oct 19, 202219,203.12-173.99-0.91%19,377.1119,387.3319,091.83
Oct 18, 202219,375.05-164.52-0.85%19,539.5719,708.5919,102.64
Oct 17, 202219,539.17369.551.89%19,169.6219,684.8719,130.87
Oct 14, 202219,167.43-229.74-1.20%19,397.1719,956.3219,124.53
Oct 13, 202219,397.52222.901.15%19,174.6219,515.8418,223.26
Oct 12, 202219,175.56148.700.78%19,026.8619,209.4518,987.79
Oct 11, 202219,026.98-223.11-1.17%19,250.0919,286.9318,870.74
Oct 10, 202219,250.62-238.79-1.24%19,489.4119,535.1419,125.05
Oct 07, 202219,478.94-578.94-2.97%20,057.8820,087.8019,343.19
Oct 06, 202220,057.8460.030.30%19,997.8120,480.9019,891.29
Oct 05, 202219,999.20-357.09-1.79%20,356.2920,414.7219,764.08
Oct 04, 202220,357.17754.423.71%19,602.7520,552.1719,505.98
Oct 03, 202219,602.97394.442.01%19,208.5319,661.6918,938.33
Sep 30, 202219,505.91-14.26-0.07%19,520.1720,188.9419,218.77
Sep 29, 202219,522.28-51.92-0.27%19,574.2019,800.8318,855.50
Sep 28, 202219,573.47488.072.49%19,085.4019,693.5218,507.33
Sep 27, 202219,087.08-39.34-0.21%19,126.4220,421.3518,852.00
Sep 26, 202219,126.30362.771.90%18,763.5319,344.8018,659.33
Sep 23, 202218,836.33-428.76-2.28%19,265.0919,561.3218,550.33
Sep 22, 202219,268.58313.811.63%18,954.7719,537.8918,219.24
Sep 21, 202218,954.73-43.97-0.23%18,998.7020,246.8018,810.76
Sep 20, 202218,996.59-534.90-2.82%19,531.4919,734.9418,768.44
Sep 19, 202219,531.8260.450.31%19,471.3719,698.6818,322.60
Sep 16, 202219,642.06-233.11-1.19%19,875.1719,946.8819,366.18
Sep 15, 202219,876.32-100.56-0.51%19,976.8820,449.5719,546.20
Sep 14, 202219,965.79-297.85-1.49%20,263.6420,585.3919,656.02
Sep 13, 202220,270.15-2,162.59-10.67%22,432.7423,153.1820,082.34
Sep 12, 202222,435.66865.983.86%21,569.6822,606.2221,554.11
Sep 09, 202221,327.521,932.739.06%19,394.7921,470.8419,273.74
Sep 08, 202219,393.88-13.15-0.07%19,407.0319,507.7519,051.66
Sep 07, 202219,400.15397.932.05%19,002.2219,479.8518,560.48
Sep 06, 202218,992.49-772.49-4.07%19,764.9820,222.1618,694.56
Sep 05, 202219,765.20-121.46-0.61%19,886.6620,089.3119,656.54
Sep 02, 202219,938.88-158.83-0.80%20,097.7120,473.1119,779.28
Sep 01, 202220,090.69-150.45-0.75%20,241.1420,354.3519,597.99
Aug 31, 202220,242.81244.811.21%19,998.0020,545.4719,779.48
Aug 30, 202219,997.45-204.06-1.02%20,201.5120,620.4119,583.51
Aug 29, 202220,203.92208.721.03%19,995.2020,496.6419,549.82
Aug 26, 202220,671.40-1,000.43-4.84%21,671.8321,916.7720,562.24
Aug 25, 202221,670.06-52.00-0.24%21,722.0621,859.4621,338.29
Aug 24, 202221,725.15226.201.04%21,498.9522,003.2321,168.28
Aug 23, 202221,494.79343.611.60%21,151.1821,732.9520,919.90
Aug 22, 202221,155.27-414.52-1.96%21,569.7921,765.0620,913.80
Aug 19, 202221,363.75-2,081.42-9.74%23,445.1723,453.3121,165.90
Aug 18, 202223,445.4113.800.06%23,431.6123,638.3623,257.10
Aug 17, 202223,440.66-552.21-2.36%23,992.8724,483.4423,206.05
Aug 16, 202223,993.04-105.83-0.44%24,098.8724,279.3123,683.77
Aug 15, 202224,101.95-270.31-1.12%24,372.2625,236.1423,903.83
Aug 12, 202224,203.62-33.17-0.14%24,236.7924,379.1323,631.51
Aug 11, 202224,236.86293.321.21%23,943.5425,035.3623,806.57
Aug 10, 202223,944.71782.793.27%23,161.9224,232.4422,709.78
Aug 09, 202223,161.08-939.26-4.06%24,100.3424,107.7922,900.08
Aug 08, 202224,101.03782.383.25%23,318.6524,299.2523,082.40
Aug 05, 202222,969.37441.261.92%22,528.1123,520.9922,474.21
Aug 04, 202222,527.83-815.50-3.62%23,343.3323,398.4322,416.56
Aug 03, 202223,345.87271.181.16%23,074.6923,774.4122,709.70
Aug 02, 202223,078.64-79.88-0.35%23,158.5223,500.0522,681.35
Aug 01, 202223,183.70-451.15-1.95%23,634.8523,634.8522,876.21
Jul 29, 202223,919.01-129.81-0.54%24,048.8224,523.0323,461.74
Jul 28, 202224,056.881,255.655.22%22,801.2324,237.8622,614.95
Jul 27, 202222,807.421,806.117.92%21,001.3123,147.0820,839.64
Jul 26, 202221,001.34-1,188.93-5.66%22,190.2722,236.4820,745.22
Jul 25, 202222,189.59-640.51-2.89%22,830.1023,103.8821,576.72
Jul 22, 202222,683.59-456.66-2.01%23,140.2523,817.0522,564.72
Jul 21, 202223,139.29-149.93-0.65%23,289.2223,887.5022,351.69
Jul 20, 202223,285.44-36.30-0.16%23,321.7424,314.0622,962.52
Jul 19, 202223,326.541,824.347.82%21,502.2023,796.0721,456.82
Jul 18, 202221,496.57442.632.06%21,053.9422,886.0820,764.68
Jul 15, 202221,179.00490.012.31%20,688.9921,224.4620,381.52
Jul 14, 202220,687.181,016.114.91%19,671.0720,945.0219,643.45
Jul 13, 202219,670.29208.971.06%19,461.3220,210.8718,931.37
Jul 12, 202219,465.29-956.11-4.91%20,421.4020,446.2719,298.97
Jul 11, 202220,423.07-638.07-3.12%21,061.1421,061.8020,282.31
Jul 08, 202221,809.36163.400.75%21,645.9622,640.7021,193.47
Jul 07, 202221,645.681,243.135.74%20,402.5521,892.6120,264.16
Jul 06, 202220,403.89-64.63-0.32%20,468.5220,516.4519,769.25
Jul 05, 202220,458.73685.733.35%19,773.0020,760.7519,302.25
Jul 04, 202219,770.72477.562.42%19,293.1620,200.0619,048.10
Jul 01, 202219,377.16625.433.23%18,751.7320,987.5618,705.41
Jun 30, 202218,752.16-1,462.67-7.80%20,214.8320,414.1418,664.20
Jun 29, 202220,205.06-55.11-0.27%20,260.1720,507.6319,854.72
Jun 28, 202220,257.57-656.66-3.24%20,914.2321,226.7120,199.17
Jun 27, 202220,915.53-470.81-2.25%21,386.3421,640.9120,532.23
Jun 24, 202221,251.54445.882.10%20,805.6621,555.3620,666.06
Jun 23, 202220,805.71930.574.47%19,875.1421,202.7519,833.35
Jun 22, 202219,885.64-969.54-4.88%20,855.1821,127.2119,768.12
Jun 21, 202220,855.93410.231.97%20,445.7021,776.0320,243.30
Jun 20, 202220,451.1536.980.18%20,414.1721,187.7619,626.66
Jun 17, 202220,525.71-153.04-0.75%20,678.7521,430.6220,221.43
Jun 16, 202220,711.22-962.68-4.65%21,673.9023,086.4420,495.10
Jun 15, 202221,696.47-283.45-1.31%21,979.9222,614.4420,105.49
Jun 14, 202221,990.71-1,251.21-5.69%23,241.9223,488.6820,844.82
Jun 13, 202223,239.06-4,115.70-17.71%27,354.7627,490.7122,636.42
Jun 10, 202228,998.27-1,174.14-4.05%30,172.4130,496.3728,858.14
Jun 09, 202230,182.08-15.57-0.05%30,197.6530,732.5629,946.16
Jun 08, 202230,197.02-1,167.64-3.87%31,364.6631,674.8229,857.55

Отваряй дълги и къси позиции с BTC с ливъридж
Купувай и продавай BTC/USD +$205.05 (0.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image