CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Polygon
Polygon
Днес
+0.0014 (+0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Crypto
Борса:
Cryptocurrencies
Маржин:
50%
Ср. спред:
0.0032

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.090.00-0.10%1.091.141.07
Jan 26, 20231.090.098.07%1.001.120.98
Jan 25, 20231.000.011.49%0.991.010.93
Jan 24, 20230.99-0.01-1.37%1.001.050.98
Jan 23, 20231.000.011.12%0.991.020.97
Jan 20, 20231.010.066.22%0.951.020.94
Jan 19, 20230.95-0.01-0.58%0.950.960.92
Jan 18, 20230.95-0.06-6.27%1.011.030.93
Jan 17, 20231.01-0.01-0.71%1.021.040.99
Jan 16, 20231.020.032.91%0.991.050.97
Jan 13, 20230.920.010.76%0.920.930.90
Jan 12, 20230.910.044.73%0.870.930.87
Jan 11, 20230.870.011.00%0.860.880.85
Jan 10, 20230.860.021.91%0.840.860.83
Jan 09, 20230.840.022.43%0.820.880.82
Jan 06, 20230.790.000.00%0.790.810.77
Jan 05, 20230.79-0.01-1.07%0.800.820.79
Jan 04, 20230.800.022.98%0.780.820.77
Jan 03, 20230.78-0.01-1.66%0.790.790.77
Jan 02, 20230.790.033.86%0.760.800.75
Dec 30, 20220.76-0.01-1.67%0.770.790.75
Dec 29, 20220.77-0.01-1.39%0.780.790.77
Dec 28, 20220.78-0.02-2.78%0.810.810.78
Dec 27, 20220.81-0.01-1.27%0.820.830.80
Dec 23, 20220.800.000.25%0.800.820.79
Dec 22, 20220.800.010.63%0.790.810.77
Dec 21, 20220.79-0.01-1.09%0.800.810.79
Dec 20, 20220.800.022.26%0.780.820.76
Dec 19, 20220.78-0.03-4.31%0.820.830.77
Dec 16, 20220.84-0.04-4.83%0.880.900.82
Dec 15, 20220.88-0.02-2.66%0.900.910.88
Dec 14, 20220.90-0.02-2.02%0.920.960.90
Dec 13, 20220.920.011.62%0.910.960.88
Dec 12, 20220.910.011.28%0.890.910.87
Dec 09, 20220.92-0.02-1.79%0.930.950.91
Dec 08, 20220.920.033.45%0.890.940.89
Dec 07, 20220.89-0.01-1.66%0.910.930.87
Dec 06, 20220.910.00-0.15%0.910.930.90
Dec 05, 20220.91-0.01-1.31%0.920.950.90
Dec 02, 20220.930.000.51%0.920.930.90
Dec 01, 20220.92-0.01-1.00%0.930.960.91
Nov 30, 20220.930.099.44%0.840.950.84
Nov 29, 20220.840.022.36%0.820.850.82
Nov 28, 20220.82-0.04-4.71%0.860.870.81
Nov 25, 20220.840.00-0.13%0.850.860.82
Nov 24, 20220.85-0.01-0.60%0.850.900.84
Nov 23, 20220.850.011.11%0.840.880.84
Nov 22, 20220.840.056.32%0.790.870.78
Nov 21, 20220.79-0.03-3.58%0.820.830.77
Nov 18, 20220.880.00-0.56%0.880.910.87
Nov 17, 20220.88-0.01-1.21%0.890.920.86
Nov 16, 20220.89-0.04-4.08%0.930.960.88
Nov 15, 20220.930.022.67%0.910.990.90
Nov 14, 20220.910.000.41%0.910.980.83
Nov 11, 20221.01-0.11-10.46%1.111.180.97
Nov 10, 20221.110.2926.17%0.821.180.80
Nov 09, 20220.78-0.30-38.25%1.081.080.78
Nov 08, 20221.08-0.17-15.37%1.251.280.91
Nov 07, 20221.250.075.32%1.181.311.13
Nov 04, 20221.180.2117.85%0.971.210.95
Nov 03, 20220.970.1212.64%0.850.990.84
Nov 02, 20220.85-0.04-4.28%0.880.890.84
Nov 01, 20220.88-0.02-2.09%0.900.910.88
Oct 31, 20220.90-0.01-1.24%0.910.930.90
Oct 28, 20220.940.032.98%0.910.950.90
Oct 27, 20220.91-0.03-2.78%0.940.950.90
Oct 26, 20220.940.021.87%0.921.010.92
Oct 25, 20220.920.022.33%0.900.950.88
Oct 24, 20220.900.055.37%0.850.910.85
Oct 21, 20220.830.011.10%0.820.830.78
Oct 20, 20220.82-0.06-7.61%0.880.880.81
Oct 19, 20220.880.000.51%0.870.890.86
Oct 18, 20220.870.033.21%0.850.880.84
Oct 17, 20220.850.055.45%0.800.850.80
Oct 14, 20220.790.000.57%0.790.830.78
Oct 13, 20220.780.00-0.61%0.790.790.72
Oct 12, 20220.79-0.01-0.90%0.800.810.78
Oct 11, 20220.80-0.04-5.27%0.840.840.79
Oct 10, 20220.840.011.62%0.830.850.81
Oct 07, 20220.83-0.02-2.08%0.840.850.82
Oct 06, 20220.840.00-0.17%0.840.860.83
Oct 05, 20220.840.000.30%0.840.860.82
Oct 04, 20220.840.034.14%0.810.850.80
Oct 03, 20220.810.033.33%0.780.810.76
Sep 30, 20220.780.022.12%0.760.790.76
Sep 29, 20220.760.011.13%0.750.760.73
Sep 28, 20220.750.011.38%0.740.760.72
Sep 27, 20220.74-0.01-1.55%0.750.810.73
Sep 26, 20220.750.011.72%0.740.770.73
Sep 23, 20220.760.000.33%0.750.780.73
Sep 22, 20220.750.022.39%0.740.770.69
Sep 21, 20220.74-0.01-1.69%0.750.780.72
Sep 20, 20220.75-0.02-2.84%0.770.780.74
Sep 19, 20220.770.000.45%0.770.780.73
Sep 16, 20220.81-0.04-4.97%0.850.850.79
Sep 15, 20220.85-0.01-0.95%0.860.880.82
Sep 14, 20220.86-0.01-0.74%0.860.870.84
Sep 13, 20220.86-0.08-9.31%0.940.970.84
Sep 12, 20220.940.066.30%0.890.950.88
Sep 09, 20220.900.045.02%0.850.910.84
Sep 08, 20220.850.000.24%0.850.860.82
Sep 07, 20220.850.011.76%0.830.860.80
Sep 06, 20220.83-0.05-5.62%0.880.930.82
Sep 05, 20220.88-0.02-1.91%0.900.910.87
Sep 02, 20220.87-0.01-0.98%0.880.920.87
Sep 01, 20220.880.044.60%0.840.880.83
Aug 31, 20220.840.021.97%0.820.860.82
Aug 30, 20220.820.010.76%0.820.850.79
Aug 29, 20220.820.000.17%0.820.830.77
Aug 26, 20220.79-0.03-4.08%0.820.850.78
Aug 25, 20220.82-0.02-2.12%0.840.840.81
Aug 24, 20220.840.011.19%0.830.850.81
Aug 23, 20220.830.022.97%0.800.840.79
Aug 22, 20220.80-0.02-3.02%0.830.830.77
Aug 19, 20220.80-0.10-12.77%0.900.900.77
Aug 18, 20220.900.00-0.46%0.910.920.88
Aug 17, 20220.91-0.04-4.54%0.950.970.90
Aug 16, 20220.95-0.01-1.56%0.960.970.93
Aug 15, 20220.96-0.05-5.02%1.011.040.95
Aug 12, 20220.930.00-0.26%0.940.960.91
Aug 11, 20220.930.00-0.18%0.940.960.93
Aug 10, 20220.940.044.25%0.900.950.88
Aug 09, 20220.90-0.05-5.42%0.950.950.88
Aug 08, 20220.950.022.30%0.920.960.91
Aug 05, 20220.910.021.70%0.900.940.89
Aug 04, 20220.90-0.02-2.20%0.920.920.88
Aug 03, 20220.920.022.48%0.890.930.86
Aug 02, 20220.89-0.01-1.22%0.900.910.85
Aug 01, 20220.90-0.04-4.84%0.950.950.89
Jul 29, 20220.980.010.77%0.971.040.91
Jul 28, 20220.970.099.25%0.880.980.86
Jul 27, 20220.880.1315.09%0.750.890.75
Jul 26, 20220.75-0.09-12.07%0.840.840.73
Jul 25, 20220.84-0.07-8.32%0.910.920.80
Jul 22, 20220.86-0.05-5.44%0.910.950.86
Jul 21, 20220.910.077.46%0.840.940.81
Jul 20, 20220.84-0.10-11.38%0.940.970.82
Jul 19, 20220.940.033.17%0.911.010.89
Jul 18, 20220.900.1213.82%0.781.010.75
Jul 15, 20220.730.033.46%0.700.750.68
Jul 14, 20220.700.1217.35%0.580.730.58
Jul 13, 20220.580.034.47%0.550.610.52
Jul 12, 20220.55-0.03-5.57%0.590.600.55
Jul 11, 20220.580.00-0.36%0.590.610.54
Jul 08, 20220.600.035.29%0.570.610.56
Jul 07, 20220.570.057.94%0.520.590.52
Jul 06, 20220.52-0.01-1.55%0.530.540.50
Jul 05, 20220.530.058.87%0.480.550.48
Jul 04, 20220.480.023.10%0.470.500.45
Jul 01, 20220.470.024.61%0.450.510.44
Jun 30, 20220.45-0.06-14.08%0.510.510.42
Jun 29, 20220.51-0.02-3.29%0.520.560.49
Jun 28, 20220.53-0.02-3.27%0.540.590.51
Jun 27, 20220.54-0.06-10.45%0.600.610.52
Jun 24, 20220.610.0710.65%0.550.650.54
Jun 23, 20220.540.0915.90%0.460.590.45
Jun 22, 20220.460.036.65%0.430.480.40
Jun 21, 20220.430.036.09%0.400.460.39
Jun 20, 20220.400.025.44%0.380.420.36
Jun 17, 20220.400.001.17%0.400.420.38
Jun 16, 20220.40-0.02-4.30%0.420.460.38
Jun 15, 20220.420.011.85%0.410.430.36
Jun 14, 20220.41-0.04-9.32%0.450.460.40
Jun 13, 20220.45-0.07-15.86%0.520.520.41
Jun 10, 20220.61-0.03-5.58%0.640.670.59
Jun 09, 20220.640.034.74%0.610.660.60
Jun 08, 20220.61-0.02-2.81%0.630.640.60
Jun 07, 20220.630.00-0.02%0.630.640.58
Jun 06, 20220.620.022.72%0.610.670.60
Jun 03, 20220.59-0.03-4.70%0.620.630.58
Jun 02, 20220.620.012.21%0.600.620.59
Jun 01, 20220.60-0.06-10.50%0.660.680.59
May 31, 20220.670.012.24%0.650.690.64
May 30, 20220.650.058.44%0.600.650.59
May 27, 20220.58-0.02-3.76%0.610.630.57
May 26, 20220.61-0.05-7.46%0.650.660.58
May 25, 20220.650.00-0.52%0.650.680.63

Отваряй дълги и къси позиции с MATIC с ливъридж
Купувай и продавай MATIC/USD -$0.0042 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image