CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ethereum Classic
Ethereum Classic
Днес
+1.049 (+4.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Crypto
Борса:
Cryptocurrencies
Маржин:
50%
Ср. спред:
0.152

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202323.030.703.03%22.3324.2822.16
Feb 02, 202322.340.010.05%22.3224.7322.21
Feb 01, 202322.330.612.75%21.7122.6821.01
Jan 31, 202321.710.411.88%21.3022.1721.08
Jan 30, 202321.29-1.35-6.32%22.6323.8220.76
Jan 27, 202321.98-0.10-0.46%22.0822.4121.27
Jan 26, 202322.080.00-0.02%22.0922.6121.57
Jan 25, 202322.090.080.35%22.0122.2620.64
Jan 24, 202322.00-0.90-4.10%22.9023.1721.70
Jan 23, 202322.910.371.60%22.5424.1922.21
Jan 20, 202322.301.727.72%20.5822.5420.55
Jan 19, 202320.58-0.06-0.31%20.6420.9820.33
Jan 18, 202320.63-1.56-7.59%22.1922.9320.16
Jan 17, 202322.180.200.91%21.9822.8221.74
Jan 16, 202321.98-0.63-2.88%22.6123.0921.23
Jan 13, 202321.370.562.60%20.8122.3620.67
Jan 12, 202320.860.854.09%20.0122.0019.91
Jan 11, 202320.01-0.26-1.32%20.2720.6219.48
Jan 10, 202320.270.140.67%20.1420.6119.73
Jan 09, 202320.13-0.01-0.04%20.1422.4420.10
Jan 06, 202319.530.964.93%18.5620.4118.00
Jan 05, 202318.56-0.43-2.32%18.9920.3618.39
Jan 04, 202319.003.1716.67%15.8320.0515.79
Jan 03, 202315.84-0.42-2.65%16.2616.3715.67
Jan 02, 202316.260.452.78%15.8116.4715.54
Dec 30, 202215.57-0.08-0.51%15.6516.4915.36
Dec 29, 202215.660.513.24%15.1516.3814.90
Dec 28, 202215.15-0.60-3.99%15.7615.9715.05
Dec 27, 202215.76-0.41-2.61%16.1716.4415.67
Dec 23, 202216.410.070.44%16.3416.8516.27
Dec 22, 202216.34-0.33-2.01%16.6616.9315.88
Dec 21, 202216.660.714.27%15.9517.0915.58
Dec 20, 202215.950.644.04%15.3016.2514.83
Dec 19, 202215.31-0.75-4.91%16.0616.3315.30
Dec 16, 202217.33-0.80-4.63%18.1318.5517.12
Dec 15, 202218.13-0.79-4.37%18.9219.0018.05
Dec 14, 202218.92-0.50-2.63%19.4220.2318.77
Dec 13, 202219.420.784.01%18.6421.2017.95
Dec 12, 202218.65-0.35-1.90%19.0119.2718.21
Dec 09, 202219.12-2.81-14.71%21.9324.7619.00
Dec 08, 202221.943.1514.38%18.7821.9718.67
Dec 07, 202218.78-0.80-4.26%19.5823.5118.70
Dec 06, 202219.58-0.01-0.07%19.5923.4619.52
Dec 05, 202219.59-0.06-0.31%19.6524.1119.45
Dec 02, 202220.04-2.68-13.38%22.7226.8419.67
Dec 01, 202222.682.3810.47%20.3024.0219.83
Nov 30, 202220.300.653.19%19.6524.0819.59
Nov 29, 202219.640.190.96%19.4523.4819.23
Nov 28, 202219.44-0.97-4.98%20.4122.5318.65
Nov 25, 202220.06-0.19-0.93%20.2523.1019.78
Nov 24, 202220.250.371.83%19.8824.2019.79
Nov 23, 202219.881.376.90%18.5121.9418.36
Nov 22, 202218.510.512.77%18.0021.7117.54
Nov 21, 202217.99-0.37-2.03%18.3521.2817.29
Nov 18, 202219.58-0.09-0.48%19.6723.7819.38
Nov 17, 202219.68-0.22-1.10%19.8923.5819.29
Nov 16, 202219.88-0.68-3.43%20.5624.5019.69
Nov 15, 202220.570.231.10%20.3424.2620.17
Nov 14, 202220.290.221.08%20.0727.5218.99
Nov 11, 202221.17-1.01-4.79%22.1824.8420.82
Nov 10, 202222.173.5616.07%18.6125.0918.20
Nov 09, 202218.61-3.32-17.84%21.9322.9618.33
Nov 08, 202221.94-3.53-16.10%25.4725.8820.50
Nov 07, 202225.47-0.49-1.92%25.9626.1224.55
Nov 04, 202225.901.485.69%24.4326.3823.97
Nov 03, 202224.431.335.44%23.1025.3922.79
Nov 02, 202223.09-1.07-4.61%24.1625.1322.41
Nov 01, 202224.16-0.12-0.49%24.2825.2023.96
Oct 31, 202224.28-0.45-1.86%24.7325.2923.85
Oct 28, 202225.440.080.31%25.3625.8824.23
Oct 27, 202225.35-0.20-0.81%25.5626.4324.91
Oct 26, 202225.570.662.58%24.9126.7324.59
Oct 25, 202224.892.008.03%22.8926.3122.45
Oct 24, 202222.88-0.68-2.96%23.5523.9422.37
Oct 21, 202222.040.361.65%21.6822.3220.94
Oct 20, 202221.64-1.40-6.47%23.0423.1321.51
Oct 19, 202223.03-0.49-2.14%23.5223.6922.80
Oct 18, 202223.52-0.47-2.02%24.0024.6622.97
Oct 17, 202224.000.913.80%23.0824.3022.97
Oct 14, 202223.550.070.32%23.4825.0222.95
Oct 13, 202223.48-0.75-3.21%24.2324.6820.94
Oct 12, 202224.250.291.18%23.9624.9523.63
Oct 11, 202223.96-1.50-6.25%25.4625.8423.51
Oct 10, 202225.46-1.68-6.58%27.1427.4725.27
Oct 07, 202227.58-0.70-2.55%28.2828.6227.19
Oct 06, 202228.300.682.41%27.6229.6627.57
Oct 05, 202227.63-0.43-1.55%28.0628.6427.25
Oct 04, 202228.060.381.34%27.6828.5927.41
Oct 03, 202227.670.090.31%27.5828.0626.78
Sep 30, 202227.920.030.11%27.8928.7627.61
Sep 29, 202227.900.00-0.01%27.9028.8627.24
Sep 28, 202227.90-0.61-2.19%28.5129.0826.99
Sep 27, 202228.50-0.48-1.70%28.9931.5027.78
Sep 26, 202228.990.391.34%28.6029.8127.69
Sep 23, 202229.460.612.07%28.8531.0927.39
Sep 22, 202228.86-0.17-0.58%29.0329.8927.22
Sep 21, 202229.02-0.47-1.63%29.4932.9828.30
Sep 20, 202229.47-0.99-3.37%30.4631.4928.98
Sep 19, 202230.37-0.65-2.14%31.0231.6728.05
Sep 16, 202234.26-4.21-12.30%38.4739.0933.07
Sep 15, 202238.370.030.07%38.3442.3635.68
Sep 14, 202238.342.155.61%36.1940.8235.58
Sep 13, 202236.25-3.01-8.31%39.2640.9935.10
Sep 12, 202239.290.190.49%39.1041.7237.53
Sep 09, 202240.452.075.12%38.3842.9337.46
Sep 08, 202238.39-0.50-1.31%38.8944.6036.56
Sep 07, 202238.911.553.99%37.3639.8933.53
Sep 06, 202237.36-0.84-2.25%38.2044.3736.08
Sep 05, 202238.194.3711.45%33.8239.8232.20
Sep 02, 202233.13-1.28-3.85%34.4138.6332.38
Sep 01, 202234.420.802.34%33.6236.4531.32
Aug 31, 202233.620.381.12%33.2435.3532.18
Aug 30, 202233.24-0.65-1.96%33.8935.8531.77
Aug 29, 202233.890.531.56%33.3735.8730.77
Aug 26, 202235.74-2.68-7.50%38.4240.1934.69
Aug 25, 202238.421.373.56%37.0640.3535.35
Aug 24, 202237.052.145.78%34.9138.7233.15
Aug 23, 202234.921.444.14%33.4836.2832.58
Aug 22, 202233.47-1.56-4.65%35.0336.2531.70
Aug 19, 202235.65-5.55-15.57%41.2042.0334.07
Aug 18, 202241.21-0.32-0.78%41.5343.2440.04
Aug 17, 202241.530.240.58%41.2943.9339.12
Aug 16, 202241.28-0.94-2.28%42.2344.3439.67
Aug 15, 202242.22-0.39-0.91%42.6045.6340.49
Aug 12, 202243.87-0.99-2.25%44.8546.0341.40
Aug 11, 202244.845.1211.43%39.7246.7538.36
Aug 10, 202239.721.964.95%37.7543.9836.62
Aug 09, 202237.75-1.69-4.47%39.4440.3035.91
Aug 08, 202239.450.170.43%39.2941.7137.04
Aug 05, 202237.942.376.25%35.5740.5234.53
Aug 04, 202235.57-2.44-6.85%38.0138.9534.47
Aug 03, 202238.020.591.55%37.4340.4235.53
Aug 02, 202237.451.243.31%36.2140.8132.38
Aug 01, 202235.86-4.18-11.65%40.0440.0734.02
Jul 29, 202240.51-2.84-7.01%43.3547.6137.88
Jul 28, 202243.3410.7024.70%32.6345.1031.40
Jul 27, 202232.527.7723.91%24.7533.5224.27
Jul 26, 202224.73-0.43-1.74%25.1625.7923.30
Jul 25, 202225.16-1.55-6.16%26.7127.7323.90
Jul 22, 202225.620.210.80%25.4228.4724.47
Jul 21, 202225.451.144.46%24.3226.6622.52
Jul 20, 202224.32-1.69-6.96%26.0127.9623.69
Jul 19, 202226.023.6413.99%22.3829.8622.00
Jul 18, 202222.362.008.95%20.3624.9919.35
Jul 15, 202215.530.603.86%14.9315.6414.61
Jul 14, 202214.940.795.31%14.1515.2213.95
Jul 13, 202214.14-0.08-0.58%14.2314.8613.45
Jul 12, 202214.23-0.57-4.03%14.8114.9113.90
Jul 11, 202214.82-0.61-4.10%15.4315.5514.59
Jul 08, 202215.97-0.13-0.82%16.1016.9415.44
Jul 07, 202216.110.774.78%15.3416.4515.11
Jul 06, 202215.34-0.09-0.59%15.4315.6314.78
Jul 05, 202215.430.060.40%15.3715.9514.49
Jul 04, 202215.350.301.93%15.0515.8114.49
Jul 01, 202214.910.342.28%14.5715.9314.34
Jun 30, 202214.57-1.08-7.44%15.6515.8214.21
Jun 29, 202215.69-0.26-1.64%15.9516.3214.95
Jun 28, 202215.95-0.80-4.99%16.7517.3115.74
Jun 27, 202216.74-0.86-5.11%17.6018.0916.30
Jun 24, 202216.790.704.18%16.0917.3015.85
Jun 23, 202216.080.020.13%16.0616.4715.28
Jun 22, 202215.84-1.00-6.30%16.8317.4215.29
Jun 21, 202216.76-0.19-1.11%16.9418.1715.97
Jun 20, 202216.911.539.05%15.3817.5715.38
Jun 17, 202214.31-0.10-0.69%14.4114.9513.65
Jun 16, 202214.42-0.88-6.11%15.3016.6014.01
Jun 15, 202215.280.915.96%14.3717.6512.95
Jun 14, 202214.38-0.69-4.77%15.0615.8513.26
Jun 13, 202215.06-2.23-14.84%17.2917.3914.11
Jun 10, 202220.06-1.22-6.07%21.2821.7619.92
Jun 09, 202221.28-0.13-0.63%21.4121.8321.03
Jun 08, 202221.41-0.78-3.66%22.2022.5221.07

Отваряй дълги и къси позиции с ETC с ливъридж
Купувай и продавай ETC/USD +$0.916 (4.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image