CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dogecoin
Dogecoin
Днес
+0.0013 (+1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Crypto
Борса:
Cryptocurrencies
Маржин:
50%
Ср. спред:
0.0008

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.090.001.03%0.090.090.08
Jan 26, 20230.090.00-1.86%0.090.090.09
Jan 25, 20230.090.001.14%0.090.090.08
Jan 24, 20230.090.00-2.42%0.090.090.09
Jan 23, 20230.090.000.45%0.090.090.09
Jan 20, 20230.090.004.90%0.080.090.08
Jan 19, 20230.080.000.25%0.080.080.08
Jan 18, 20230.080.00-3.32%0.080.090.08
Jan 17, 20230.080.00-0.36%0.080.090.08
Jan 16, 20230.080.00-2.73%0.090.090.08
Jan 13, 20230.080.001.60%0.080.080.08
Jan 12, 20230.080.003.87%0.080.080.08
Jan 11, 20230.080.00-0.39%0.080.080.08
Jan 10, 20230.080.002.33%0.080.080.07
Jan 09, 20230.080.002.91%0.070.080.07
Jan 06, 20230.070.00-0.83%0.070.070.07
Jan 05, 20230.070.000.68%0.070.080.07
Jan 04, 20230.070.002.76%0.070.070.07
Jan 03, 20230.070.00-3.40%0.070.070.07
Jan 02, 20230.070.003.16%0.070.070.07
Dec 30, 20220.070.00-2.03%0.070.070.07
Dec 29, 20220.070.00-0.71%0.070.070.07
Dec 28, 20220.070.00-4.10%0.070.070.07
Dec 27, 20220.070.00-1.90%0.080.080.07
Dec 23, 20220.080.000.26%0.080.080.08
Dec 22, 20220.080.004.53%0.070.080.07
Dec 21, 20220.070.00-1.63%0.070.080.07
Dec 20, 20220.070.003.20%0.070.080.07
Dec 19, 20220.07-0.01-9.64%0.080.080.07
Dec 16, 20220.080.00-3.79%0.090.090.08
Dec 15, 20220.090.00-4.94%0.090.090.08
Dec 14, 20220.090.00-2.69%0.090.090.09
Dec 13, 20220.090.001.20%0.090.100.09
Dec 12, 20220.090.00-2.87%0.090.090.09
Dec 09, 20220.100.00-2.69%0.100.100.10
Dec 08, 20220.100.002.34%0.100.100.10
Dec 07, 20220.100.00-4.17%0.100.100.09
Dec 06, 20220.100.00-1.60%0.100.100.10
Dec 05, 20220.100.00-3.35%0.100.110.10
Dec 02, 20220.100.00-1.70%0.100.100.10
Dec 01, 20220.100.00-4.93%0.110.110.10
Nov 30, 20220.110.003.94%0.100.110.10
Nov 29, 20220.100.016.55%0.100.110.09
Nov 28, 20220.10-0.01-9.73%0.100.110.09
Nov 25, 20220.090.018.65%0.080.090.08
Nov 24, 20220.080.000.00%0.080.090.08
Nov 23, 20220.080.003.44%0.080.090.08
Nov 22, 20220.080.005.22%0.070.080.07
Nov 21, 20220.070.00-4.84%0.080.080.07
Nov 18, 20220.080.00-0.59%0.090.090.08
Nov 17, 20220.090.00-0.24%0.090.090.08
Nov 16, 20220.090.00-1.76%0.090.090.08
Nov 15, 20220.090.001.15%0.090.090.09
Nov 14, 20220.090.001.05%0.090.090.08
Nov 11, 20220.08-0.01-9.33%0.090.100.08
Nov 10, 20220.090.0218.67%0.070.100.07
Nov 09, 20220.07-0.02-21.22%0.090.090.07
Nov 08, 20220.09-0.03-28.41%0.110.120.08
Nov 07, 20220.110.00-3.92%0.120.120.11
Nov 04, 20220.130.00-1.56%0.130.130.12
Nov 03, 20220.130.000.54%0.130.140.13
Nov 02, 20220.13-0.01-8.96%0.140.150.12
Nov 01, 20220.140.0210.94%0.130.160.12
Oct 31, 20220.130.016.32%0.120.130.11
Oct 28, 20220.090.005.28%0.080.090.07
Oct 27, 20220.080.0110.09%0.070.090.07
Oct 26, 20220.070.0112.74%0.060.070.06
Oct 25, 20220.060.004.92%0.060.060.06
Oct 24, 20220.060.00-0.67%0.060.060.06
Oct 21, 20220.060.00-0.50%0.060.060.06
Oct 20, 20220.060.00-0.17%0.060.060.06
Oct 19, 20220.060.000.33%0.060.060.06
Oct 18, 20220.060.00-0.50%0.060.060.06
Oct 17, 20220.060.002.00%0.060.060.06
Oct 14, 20220.060.00-1.87%0.060.060.06
Oct 13, 20220.060.00-0.67%0.060.060.06
Oct 12, 20220.060.00-0.17%0.060.060.06
Oct 11, 20220.060.00-0.66%0.060.060.06
Oct 10, 20220.060.00-2.63%0.060.060.06
Oct 07, 20220.060.00-3.21%0.060.060.06
Oct 06, 20220.060.00-0.47%0.060.070.06
Oct 05, 20220.060.00-1.70%0.070.070.06
Oct 04, 20220.070.007.61%0.060.070.06
Oct 03, 20220.060.000.82%0.060.060.06
Sep 30, 20220.060.00-0.16%0.060.060.06
Sep 29, 20220.060.00-0.99%0.060.060.06
Sep 28, 20220.060.000.65%0.060.060.06
Sep 27, 20220.060.00-0.98%0.060.060.06
Sep 26, 20220.060.000.49%0.060.060.06
Sep 23, 20220.060.006.84%0.060.060.06
Sep 22, 20220.060.001.84%0.060.060.06
Sep 21, 20220.060.00-0.85%0.060.060.06
Sep 20, 20220.060.000.34%0.060.060.06
Sep 19, 20220.060.001.02%0.060.060.06
Sep 16, 20220.060.000.00%0.060.060.06
Sep 15, 20220.060.00-2.32%0.060.060.06
Sep 14, 20220.060.000.97%0.060.060.06
Sep 13, 20220.060.00-6.06%0.060.060.06
Sep 12, 20220.060.002.01%0.060.070.06
Sep 09, 20220.060.003.75%0.060.070.06
Sep 08, 20220.060.00-0.65%0.060.060.06
Sep 07, 20220.060.003.39%0.060.060.06
Sep 06, 20220.060.00-5.02%0.060.070.06
Sep 05, 20220.060.00-1.59%0.060.060.06
Sep 02, 20220.060.00-1.78%0.060.060.06
Sep 01, 20220.060.000.32%0.060.060.06
Aug 31, 20220.060.000.32%0.060.060.06
Aug 30, 20220.060.00-2.58%0.060.070.06
Aug 29, 20220.060.00-0.30%0.060.060.06
Aug 26, 20220.070.00-5.83%0.070.070.07
Aug 25, 20220.070.000.00%0.070.070.07
Aug 24, 20220.070.001.29%0.070.070.07
Aug 23, 20220.070.001.01%0.070.070.07
Aug 22, 20220.070.00-3.37%0.070.070.07
Aug 19, 20220.07-0.01-11.52%0.080.080.07
Aug 18, 20220.080.00-5.75%0.080.080.08
Aug 17, 20220.080.00-4.35%0.090.090.08
Aug 16, 20220.090.0110.07%0.080.090.08
Aug 15, 20220.080.00-3.75%0.080.080.08
Aug 12, 20220.070.000.14%0.070.070.07
Aug 11, 20220.070.000.97%0.070.080.07
Aug 10, 20220.070.002.52%0.070.070.07
Aug 09, 20220.070.00-2.37%0.070.070.07
Aug 08, 20220.070.001.54%0.070.070.07
Aug 05, 20220.070.003.52%0.070.070.07
Aug 04, 20220.070.00-1.71%0.070.070.07
Aug 03, 20220.070.000.73%0.070.070.07
Aug 02, 20220.070.00-1.62%0.070.070.07
Aug 01, 20220.070.00-2.25%0.070.070.07
Jul 29, 20220.070.000.58%0.070.070.07
Jul 28, 20220.070.006.30%0.070.070.07
Jul 27, 20220.070.006.35%0.060.070.06
Jul 26, 20220.060.00-5.25%0.070.070.06
Jul 25, 20220.070.00-6.13%0.070.070.06
Jul 22, 20220.070.00-3.97%0.070.070.07
Jul 21, 20220.070.001.42%0.070.080.07
Jul 20, 20220.070.00-0.72%0.070.080.07
Jul 19, 20220.070.004.88%0.070.070.07
Jul 18, 20220.070.002.12%0.070.070.06
Jul 15, 20220.060.002.48%0.060.070.06
Jul 14, 20220.060.003.17%0.060.060.06
Jul 13, 20220.060.00-0.67%0.060.060.06
Jul 12, 20220.060.00-4.98%0.060.060.06
Jul 11, 20220.060.00-5.51%0.070.070.06
Jul 08, 20220.070.00-0.92%0.070.070.07
Jul 07, 20220.070.003.37%0.070.070.07
Jul 06, 20220.070.000.00%0.070.070.07
Jul 05, 20220.070.000.44%0.070.070.07
Jul 04, 20220.070.001.61%0.070.070.07
Jul 01, 20220.070.004.57%0.060.070.06
Jun 30, 20220.06-0.01-11.48%0.070.070.06
Jun 29, 20220.070.004.51%0.070.070.06
Jun 28, 20220.07-0.01-7.45%0.070.070.07
Jun 27, 20220.070.00-5.76%0.080.080.07
Jun 24, 20220.070.004.96%0.060.070.06
Jun 23, 20220.060.003.50%0.060.070.06
Jun 22, 20220.060.00-6.20%0.070.070.06
Jun 21, 20220.070.018.43%0.060.070.06
Jun 20, 20220.060.00-3.17%0.060.060.06
Jun 17, 20220.060.000.33%0.060.060.05
Jun 16, 20220.060.00-2.35%0.060.070.06
Jun 15, 20220.060.006.29%0.060.060.05
Jun 14, 20220.060.00-2.91%0.060.060.05
Jun 13, 20220.06-0.01-16.52%0.070.070.05
Jun 10, 20220.080.00-5.62%0.080.080.07
Jun 09, 20220.080.00-0.50%0.080.080.08
Jun 08, 20220.080.00-2.43%0.080.080.08
Jun 07, 20220.080.00-0.49%0.080.080.08
Jun 06, 20220.080.00-0.56%0.080.090.08
Jun 03, 20220.080.00-1.91%0.080.080.08
Jun 02, 20220.080.002.43%0.080.080.08
Jun 01, 20220.08-0.01-7.81%0.090.090.08
May 31, 20220.090.00-0.29%0.090.090.08
May 30, 20220.090.003.62%0.080.090.08
May 27, 20220.080.001.99%0.080.100.08
May 26, 20220.080.00-6.27%0.080.080.08
May 25, 20220.080.000.30%0.080.090.08

Отваряй дълги и къси позиции с DOGE с ливъридж
Купувай и продавай DOGE/USD +$0.0005 (0.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image