CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Algorand
Algorand
Днес
+0.0127 (+4.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Crypto
Борса:
Cryptocurrencies
Маржин:
50%
Ср. спред:
0.0014

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20230.270.014.73%0.260.280.25
Feb 06, 20230.260.001.50%0.260.260.25
Feb 03, 20230.270.014.09%0.260.280.25
Feb 02, 20230.260.001.60%0.250.270.25
Feb 01, 20230.250.014.14%0.240.260.23
Jan 31, 20230.240.000.79%0.240.240.24
Jan 30, 20230.24-0.02-9.00%0.260.260.24
Jan 27, 20230.250.013.81%0.250.260.24
Jan 26, 20230.250.00-0.82%0.250.250.24
Jan 25, 20230.250.000.77%0.250.250.23
Jan 24, 20230.25-0.01-2.98%0.250.260.24
Jan 23, 20230.250.012.85%0.250.260.24
Jan 20, 20230.240.029.08%0.220.240.22
Jan 19, 20230.220.001.85%0.210.220.21
Jan 18, 20230.21-0.02-9.64%0.230.230.21
Jan 17, 20230.230.00-0.86%0.240.240.23
Jan 16, 20230.230.00-2.00%0.240.240.23
Jan 13, 20230.220.012.57%0.210.220.21
Jan 12, 20230.210.014.84%0.200.220.20
Jan 11, 20230.200.00-1.04%0.200.210.20
Jan 10, 20230.200.001.47%0.200.210.20
Jan 09, 20230.200.001.05%0.200.210.20
Jan 06, 20230.190.001.71%0.180.190.18
Jan 05, 20230.180.00-1.14%0.190.190.18
Jan 04, 20230.190.001.18%0.180.190.18
Jan 03, 20230.180.000.49%0.180.190.18
Jan 02, 20230.180.012.79%0.180.190.17
Dec 30, 20220.170.002.71%0.160.170.16
Dec 29, 20220.16-0.01-3.84%0.170.170.16
Dec 28, 20220.170.00-0.48%0.170.170.16
Dec 27, 20220.170.00-1.54%0.170.170.17
Dec 23, 20220.170.00-1.06%0.170.170.17
Dec 22, 20220.170.00-1.46%0.170.180.17
Dec 21, 20220.170.00-2.01%0.180.180.17
Dec 20, 20220.180.000.11%0.180.180.17
Dec 19, 20220.18-0.01-7.67%0.190.190.17
Dec 16, 20220.20-0.01-5.36%0.210.220.20
Dec 15, 20220.21-0.01-2.94%0.220.230.21
Dec 14, 20220.220.00-1.54%0.220.230.22
Dec 13, 20220.220.002.01%0.220.240.21
Dec 12, 20220.22-0.01-2.33%0.220.230.21
Dec 09, 20220.230.00-0.31%0.230.230.22
Dec 08, 20220.220.001.56%0.220.230.22
Dec 07, 20220.22-0.01-5.61%0.230.240.22
Dec 06, 20220.230.00-1.59%0.240.240.23
Dec 05, 20220.240.00-1.73%0.240.250.23
Dec 02, 20220.240.001.63%0.240.250.24
Dec 01, 20220.24-0.01-3.07%0.250.250.24
Nov 30, 20220.250.012.94%0.240.250.24
Nov 29, 20220.240.001.29%0.240.240.23
Nov 28, 20220.24-0.01-4.29%0.250.250.23
Nov 25, 20220.240.000.49%0.240.250.23
Nov 24, 20220.240.00-1.28%0.240.250.24
Nov 23, 20220.240.001.10%0.240.250.24
Nov 22, 20220.240.00-0.25%0.240.250.23
Nov 21, 20220.24-0.01-5.69%0.260.260.24
Nov 18, 20220.290.027.27%0.270.300.27
Nov 17, 20220.270.00-1.35%0.270.280.26
Nov 16, 20220.27-0.01-2.92%0.280.300.26
Nov 15, 20220.280.027.75%0.260.300.26
Nov 14, 20220.26-0.01-2.49%0.260.270.24
Nov 11, 20220.29-0.02-8.26%0.320.340.29
Nov 10, 20220.320.0515.26%0.270.380.26
Nov 09, 20220.27-0.08-30.59%0.350.360.26
Nov 08, 20220.35-0.07-20.54%0.420.440.30
Nov 07, 20220.420.000.95%0.420.450.40
Nov 04, 20220.420.038.23%0.380.430.37
Nov 03, 20220.380.025.38%0.360.390.36
Nov 02, 20220.360.00-0.47%0.360.370.35
Nov 01, 20220.360.011.43%0.360.370.35
Oct 31, 20220.360.000.22%0.360.380.35
Oct 28, 20220.340.011.86%0.330.340.32
Oct 27, 20220.33-0.01-1.87%0.340.350.33
Oct 26, 20220.340.000.12%0.340.350.33
Oct 25, 20220.340.026.43%0.320.340.31
Oct 24, 20220.320.00-0.03%0.320.320.31
Oct 21, 20220.310.011.60%0.310.310.30
Oct 20, 20220.31-0.01-3.22%0.320.320.30
Oct 19, 20220.320.00-1.38%0.320.320.31
Oct 18, 20220.32-0.01-3.29%0.330.340.32
Oct 17, 20220.330.012.79%0.320.330.32
Oct 14, 20220.320.00-1.35%0.320.330.32
Oct 13, 20220.320.001.37%0.320.330.29
Oct 12, 20220.32-0.01-1.64%0.320.320.31
Oct 11, 20220.32-0.01-2.75%0.330.330.31
Oct 10, 20220.33-0.01-2.80%0.340.340.33
Oct 07, 20220.34-0.01-3.60%0.350.350.34
Oct 06, 20220.350.000.31%0.350.360.35
Oct 05, 20220.35-0.01-2.15%0.360.360.35
Oct 04, 20220.360.011.47%0.360.360.35
Oct 03, 20220.36-0.01-2.28%0.360.370.35
Sep 30, 20220.360.001.26%0.350.370.35
Sep 29, 20220.350.000.20%0.350.370.34
Sep 28, 20220.350.000.28%0.350.360.33
Sep 27, 20220.35-0.02-5.27%0.370.380.34
Sep 26, 20220.37-0.02-5.03%0.390.400.36
Sep 23, 20220.380.011.93%0.380.410.37
Sep 22, 20220.380.0512.53%0.330.400.32
Sep 21, 20220.33-0.01-1.74%0.330.350.31
Sep 20, 20220.330.013.98%0.320.360.32
Sep 19, 20220.320.027.77%0.300.330.29
Sep 16, 20220.300.00-1.07%0.300.310.29
Sep 15, 20220.300.00-1.43%0.310.310.29
Sep 14, 20220.310.000.23%0.300.310.30
Sep 13, 20220.30-0.02-7.55%0.330.330.30
Sep 12, 20220.330.000.31%0.330.340.32
Sep 09, 20220.330.025.12%0.310.330.31
Sep 08, 20220.310.012.35%0.300.310.30
Sep 07, 20220.300.014.62%0.290.310.28
Sep 06, 20220.29-0.02-6.05%0.310.310.28
Sep 05, 20220.31-0.01-2.61%0.310.320.30
Sep 02, 20220.300.012.60%0.300.310.29
Sep 01, 20220.300.000.07%0.300.300.29
Aug 31, 20220.300.00-0.51%0.300.310.29
Aug 30, 20220.300.00-0.91%0.300.310.29
Aug 29, 20220.300.011.77%0.290.300.28
Aug 26, 20220.29-0.02-6.59%0.310.310.29
Aug 25, 20220.310.00-0.38%0.310.320.30
Aug 24, 20220.310.001.21%0.310.310.30
Aug 23, 20220.310.012.42%0.300.310.30
Aug 22, 20220.30-0.01-3.01%0.310.310.29
Aug 19, 20220.31-0.03-11.05%0.350.350.31
Aug 18, 20220.350.00-0.43%0.350.350.34
Aug 17, 20220.35-0.01-3.06%0.360.370.34
Aug 16, 20220.360.00-0.72%0.360.370.35
Aug 15, 20220.36-0.01-1.90%0.370.380.35
Aug 12, 20220.370.000.00%0.370.370.36
Aug 11, 20220.370.00-0.43%0.370.380.36
Aug 10, 20220.370.024.54%0.350.370.34
Aug 09, 20220.35-0.02-5.62%0.370.380.34
Aug 08, 20220.370.012.23%0.360.380.36
Aug 05, 20220.350.024.58%0.340.360.33
Aug 04, 20220.340.00-0.47%0.340.350.33
Aug 03, 20220.340.012.09%0.330.340.32
Aug 02, 20220.33-0.01-3.49%0.340.350.32
Aug 01, 20220.340.00-1.08%0.350.350.33
Jul 29, 20220.340.00-0.23%0.350.360.33
Jul 28, 20220.350.024.48%0.330.350.32
Jul 27, 20220.330.025.60%0.310.330.31
Jul 26, 20220.31-0.02-6.03%0.330.330.30
Jul 25, 20220.33-0.02-6.05%0.350.350.32
Jul 22, 20220.34-0.01-3.98%0.350.360.34
Jul 21, 20220.350.000.76%0.350.360.34
Jul 20, 20220.35-0.03-7.28%0.380.380.35
Jul 19, 20220.380.036.73%0.350.390.35
Jul 18, 20220.350.000.71%0.350.380.34
Jul 15, 20220.330.000.06%0.330.340.32
Jul 14, 20220.330.027.41%0.310.340.30
Jul 13, 20220.310.011.86%0.300.320.29
Jul 12, 20220.30-0.01-2.20%0.310.310.29
Jul 11, 20220.310.00-1.01%0.310.320.30
Jul 08, 20220.32-0.01-1.61%0.330.340.31
Jul 07, 20220.330.014.21%0.310.330.31
Jul 06, 20220.320.00-0.92%0.320.320.30
Jul 05, 20220.320.000.06%0.320.330.30
Jul 04, 20220.320.000.82%0.320.330.30
Jul 01, 20220.310.013.52%0.300.330.30
Jun 30, 20220.300.00-1.45%0.310.310.29
Jun 29, 20220.31-0.02-5.27%0.320.330.30
Jun 28, 20220.32-0.01-4.24%0.330.350.31
Jun 27, 20220.33-0.02-4.64%0.350.350.33
Jun 24, 20220.360.025.77%0.330.360.33
Jun 23, 20220.330.013.56%0.320.350.32
Jun 22, 20220.32-0.01-3.00%0.330.340.31
Jun 21, 20220.330.012.31%0.320.350.31
Jun 20, 20220.320.000.66%0.320.340.30
Jun 17, 20220.310.001.24%0.310.320.30
Jun 16, 20220.31-0.02-6.46%0.330.350.30
Jun 15, 20220.340.039.55%0.300.350.28
Jun 14, 20220.30-0.01-2.57%0.310.320.28

Отваряй дълги и къси позиции с ALGO с ливъридж
Купувай и продавай ALGO/USD +$0.0113 (4.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image