CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bitcoin Cash
Bitcoin Cash
Днес
+3.08 (+2.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Crypto
Борса:
Cryptocurrencies
Маржин:
50%
Ср. спред:
1.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023138.140.730.53%137.41142.25136.41
Feb 02, 2023137.330.840.61%136.49144.44136.46
Feb 01, 2023136.492.912.13%133.58137.36130.20
Jan 31, 2023133.594.403.29%129.19137.75129.12
Jan 30, 2023129.19-8.04-6.22%137.23140.32128.21
Jan 27, 2023135.060.380.28%134.68137.62132.49
Jan 26, 2023134.680.950.71%133.73136.72130.17
Jan 25, 2023133.692.772.07%130.92134.36125.90
Jan 24, 2023130.88-3.27-2.50%134.15139.66129.53
Jan 23, 2023134.154.973.70%129.18141.34128.74
Jan 20, 2023126.144.233.35%121.91127.86120.73
Jan 19, 2023121.910.560.46%121.35125.13119.28
Jan 18, 2023121.47-3.07-2.53%124.54128.43117.52
Jan 17, 2023124.540.090.07%124.45127.35122.23
Jan 16, 2023124.49-1.57-1.26%126.06129.38120.45
Jan 13, 2023123.902.572.07%121.33130.71118.29
Jan 12, 2023121.3713.4211.06%107.95127.84107.70
Jan 11, 2023107.950.060.06%107.89111.12105.92
Jan 10, 2023107.891.251.16%106.64109.96105.98
Jan 09, 2023106.643.483.26%103.16108.43103.04
Jan 06, 2023101.860.020.02%101.84102.7098.55
Jan 05, 2023101.840.180.18%101.66104.55101.26
Jan 04, 2023101.701.831.80%99.87103.6199.71
Jan 03, 202399.99-0.19-0.19%100.18101.6099.12
Jan 02, 2023100.222.812.80%97.41101.0695.94
Dec 30, 202297.17-0.85-0.87%98.02100.3295.96
Dec 29, 202297.99-2.29-2.34%100.28101.1397.83
Dec 28, 2022100.36-1.60-1.59%101.96103.4999.87
Dec 27, 2022101.96-1.63-1.60%103.59105.34101.64
Dec 23, 2022102.540.970.95%101.57104.55101.34
Dec 22, 2022101.600.990.97%100.61102.6999.86
Dec 21, 2022100.60-1.60-1.59%102.20104.23100.27
Dec 20, 2022102.201.541.51%100.66103.2498.51
Dec 19, 2022100.70-1.97-1.96%102.67103.9099.23
Dec 16, 2022104.82-3.18-3.03%108.00110.05102.83
Dec 15, 2022107.94-1.09-1.01%109.03111.55107.74
Dec 14, 2022109.06-1.03-0.94%110.09114.07108.21
Dec 13, 2022110.132.672.42%107.46114.57104.38
Dec 12, 2022107.270.260.24%107.01108.21103.07
Dec 09, 2022109.85-2.85-2.59%112.70115.20109.85
Dec 08, 2022112.632.952.62%109.68115.31108.99
Dec 07, 2022109.69-1.94-1.77%111.63113.83108.37
Dec 06, 2022111.67-0.57-0.51%112.24114.77110.54
Dec 05, 2022112.240.120.11%112.12119.65110.47
Dec 02, 2022113.251.631.44%111.62116.46109.49
Dec 01, 2022111.65-2.70-2.42%114.35117.95110.69
Nov 30, 2022114.381.241.08%113.14118.89111.27
Nov 29, 2022113.132.462.17%110.67118.00110.02
Nov 28, 2022110.73-2.82-2.55%113.55116.25107.34
Nov 25, 2022113.82-3.13-2.75%116.95119.07113.69
Nov 24, 2022117.221.721.47%115.50120.98113.56
Nov 23, 2022115.577.306.32%108.27122.12108.03
Nov 22, 2022108.185.144.75%103.04111.48102.44
Nov 21, 2022102.86-2.55-2.48%105.41108.83101.52
Nov 18, 2022104.890.190.18%104.70109.39103.92
Nov 17, 2022104.700.260.25%104.44106.99102.15
Nov 16, 2022104.480.090.09%104.39111.75103.49
Nov 15, 2022105.201.341.27%103.86108.58102.87
Nov 14, 2022103.883.163.04%100.72133.3997.49
Nov 11, 2022101.74-3.14-3.09%104.88111.98100.21
Nov 10, 2022104.9115.0214.32%89.89109.6787.85
Nov 09, 202289.93-14.26-15.86%104.19107.1389.72
Nov 08, 2022104.17-13.98-13.42%118.15119.4998.71
Nov 07, 2022118.18-1.64-1.39%119.82120.25115.62
Nov 04, 2022124.087.215.81%116.87126.41115.29
Nov 03, 2022116.832.982.55%113.85120.62112.53
Nov 02, 2022113.86-1.42-1.25%115.28123.01112.27
Nov 01, 2022115.320.710.62%114.61117.66114.25
Oct 31, 2022114.58-2.11-1.84%116.69118.72113.93
Oct 28, 2022116.052.602.24%113.45116.52111.23
Oct 27, 2022113.45-1.65-1.45%115.10118.47112.20
Oct 26, 2022115.102.231.94%112.87117.50112.03
Oct 25, 2022112.904.203.72%108.70115.03107.96
Oct 24, 2022108.70-1.51-1.39%110.21111.66107.71
Oct 21, 2022107.280.970.90%106.31107.90103.21
Oct 20, 2022106.35-1.93-1.81%108.28109.63105.31
Oct 19, 2022108.36-0.68-0.63%109.04109.51107.34
Oct 18, 2022109.00-1.27-1.17%110.27112.47107.44
Oct 17, 2022110.230.670.61%109.56112.31109.31
Oct 14, 2022107.87-1.83-1.70%109.70112.73107.59
Oct 13, 2022109.70-2.58-2.35%112.28113.51102.40
Oct 12, 2022112.270.920.82%111.35113.54110.74
Oct 11, 2022111.35-2.48-2.23%113.83114.17109.45
Oct 10, 2022113.71-4.08-3.59%117.79119.31113.15
Oct 07, 2022117.28-2.17-1.85%119.45120.77115.86
Oct 06, 2022119.45-3.08-2.58%122.53124.58118.85
Oct 05, 2022122.610.320.26%122.29124.23119.42
Oct 04, 2022122.325.774.72%116.55123.14115.88
Oct 03, 2022116.550.060.05%116.49117.51114.14
Sep 30, 2022123.436.885.57%116.55125.88115.81
Sep 29, 2022116.581.010.87%115.57118.80114.02
Sep 28, 2022115.590.440.38%115.15116.61110.70
Sep 27, 2022115.02-1.50-1.30%116.52122.44113.05
Sep 26, 2022116.532.141.84%114.39120.00113.18
Sep 23, 2022115.66-0.59-0.51%116.25121.51113.03
Sep 22, 2022115.670.540.47%115.13118.66109.10
Sep 21, 2022115.080.260.23%114.82128.90111.24
Sep 20, 2022114.882.161.88%112.72117.28111.43
Sep 19, 2022112.77-0.44-0.39%113.21118.04107.39
Sep 16, 2022119.51-2.19-1.83%121.70122.42116.68
Sep 15, 2022121.672.291.88%119.38125.54116.94
Sep 14, 2022119.33-0.26-0.22%119.59123.08117.30
Sep 13, 2022119.66-10.95-9.15%130.61141.34117.15
Sep 12, 2022130.621.060.81%129.56136.63127.63
Sep 09, 2022132.593.142.37%129.45143.86126.69
Sep 08, 2022129.3910.938.45%118.46132.16116.64
Sep 07, 2022118.253.643.08%114.61119.37110.83
Sep 06, 2022114.25-10.45-9.15%124.70130.19113.06
Sep 05, 2022124.776.445.16%118.33127.28117.67
Sep 02, 2022116.73-0.70-0.60%117.43122.64115.50
Sep 01, 2022117.430.850.72%116.58118.78113.70
Aug 31, 2022116.641.110.95%115.53119.38114.94
Aug 30, 2022115.53-3.22-2.79%118.75121.98113.00
Aug 29, 2022118.750.490.41%118.26122.33111.77
Aug 26, 2022120.13-11.88-9.89%132.01132.98118.61
Aug 25, 2022132.01-2.35-1.78%134.36135.45129.51
Aug 24, 2022134.29-0.83-0.62%135.12146.12131.82
Aug 23, 2022135.2012.409.17%122.80138.04120.71
Aug 22, 2022122.741.941.58%120.80126.51114.07
Aug 19, 2022119.16-15.71-13.18%134.87135.51117.10
Aug 18, 2022134.81-1.29-0.96%136.10138.36132.61
Aug 17, 2022136.17-1.60-1.18%137.77147.73133.20
Aug 16, 2022137.84-0.18-0.13%138.02139.55135.06
Aug 15, 2022137.97-2.34-1.70%140.31144.72134.24
Aug 12, 2022142.89-2.12-1.48%145.01146.20138.99
Aug 11, 2022144.843.052.11%141.79150.35141.45
Aug 10, 2022141.806.874.84%134.93145.92131.99
Aug 09, 2022134.93-11.61-8.60%146.54146.93133.63
Aug 08, 2022146.602.671.82%143.93149.61140.68
Aug 05, 2022137.462.311.68%135.15141.79133.53
Aug 04, 2022135.16-5.32-3.94%140.48141.86132.96
Aug 03, 2022140.484.373.11%136.11144.40130.55
Aug 02, 2022136.17-2.65-1.95%138.82140.67129.45
Aug 01, 2022138.89-5.77-4.15%144.66145.32134.56
Jul 29, 2022152.78-4.69-3.07%157.47167.71148.27
Jul 28, 2022157.2431.7020.16%125.54162.91125.16
Jul 27, 2022125.548.276.59%117.27129.20116.58
Jul 26, 2022117.20-6.69-5.71%123.89125.29114.11
Jul 25, 2022123.82-9.54-7.70%133.36137.57120.84
Jul 22, 2022123.050.110.09%122.94131.76122.20
Jul 21, 2022123.000.870.71%122.13126.61118.09
Jul 20, 2022122.20-6.56-5.37%128.76132.53120.50
Jul 19, 2022128.9812.849.96%116.14133.43115.77
Jul 18, 2022116.142.832.44%113.31121.14110.49
Jul 15, 2022106.622.902.72%103.72107.50102.10
Jul 14, 2022103.864.354.19%99.51105.3399.15
Jul 13, 202299.570.360.36%99.21106.8795.72
Jul 12, 202299.21-3.77-3.80%102.98103.6097.95
Jul 11, 2022102.98-5.46-5.30%108.44109.02102.55
Jul 08, 2022110.58-0.72-0.65%111.30116.11106.96
Jul 07, 2022111.305.464.91%105.84112.06105.36
Jul 06, 2022105.84-1.53-1.45%107.37108.21103.05
Jul 05, 2022107.370.730.68%106.64110.60101.97
Jul 04, 2022106.640.140.13%106.50111.99102.81
Jul 01, 2022102.382.662.60%99.72110.3098.61
Jun 30, 202299.66-7.70-7.73%107.36108.7597.72
Jun 29, 2022107.07-0.04-0.04%107.11110.22101.98
Jun 28, 2022107.17-4.92-4.59%112.09115.01104.77
Jun 27, 2022112.15-4.94-4.40%117.09118.26110.62
Jun 24, 2022117.970.260.22%117.71122.85114.83
Jun 23, 2022117.643.683.13%113.96120.88111.91
Jun 22, 2022114.02-5.20-4.56%119.22122.12112.78
Jun 21, 2022119.16-3.25-2.73%122.41125.24114.32
Jun 20, 2022122.341.491.22%120.85126.03116.35
Jun 17, 2022119.536.155.15%113.38122.81107.39
Jun 16, 2022113.28-10.87-9.60%124.15133.24109.01
Jun 15, 2022124.32-0.13-0.10%124.45135.92110.97
Jun 14, 2022124.52-8.25-6.63%132.77140.57117.99
Jun 13, 2022132.70-20.64-15.55%153.34153.74124.86
Jun 10, 2022168.61-6.70-3.97%175.31179.29166.09
Jun 09, 2022175.37-3.36-1.92%178.73182.49173.04
Jun 08, 2022178.54-9.76-5.47%188.30191.41175.30

Отваряй дълги и къси позиции с BCH с ливъридж
Купувай и продавай BCH/USD +$1.89 (1.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image