CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
AUD/SEK
AUD/SEK
Днес
AUDSE
-0.0276 (-0.40%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 27, 20236.91-0.05-0.69%6.966.966.91
Mar 24, 20236.940.010.21%6.926.956.90
Mar 23, 20236.920.020.26%6.916.956.89
Mar 22, 20236.90-0.01-0.19%6.926.956.89
Mar 21, 20236.91-0.06-0.88%6.986.986.87
Mar 20, 20236.98-0.09-1.29%7.077.156.97
Mar 17, 20237.060.040.55%7.027.077.00
Mar 16, 20237.020.00-0.07%7.027.056.99
Mar 15, 20237.020.010.20%7.017.076.95
Mar 14, 20237.01-0.08-1.08%7.087.126.99
Mar 13, 20237.080.020.24%7.067.147.05
Mar 10, 20237.07-0.04-0.53%7.117.127.04
Mar 09, 20237.080.000.00%7.087.117.07
Mar 08, 20237.090.010.13%7.087.107.05
Mar 07, 20237.070.020.28%7.057.257.00
Mar 06, 20237.04-0.05-0.73%7.107.117.04
Mar 03, 20237.090.010.11%7.087.117.08
Mar 02, 20237.080.010.19%7.077.107.05
Mar 01, 20237.060.010.10%7.057.087.02
Feb 28, 20237.050.040.64%7.017.066.97
Feb 27, 20237.01-0.08-1.21%7.097.107.01
Feb 24, 20237.08-0.04-0.53%7.127.137.03
Feb 23, 20237.120.010.14%7.117.157.10
Feb 22, 20237.10-0.03-0.40%7.137.147.06
Feb 21, 20237.13-0.03-0.43%7.167.177.09
Feb 20, 20237.16-0.06-0.81%7.227.237.15
Feb 17, 20237.220.020.22%7.207.227.18
Feb 16, 20237.20-0.01-0.19%7.217.227.17
Feb 15, 20237.20-0.06-0.80%7.267.277.16
Feb 14, 20237.250.010.11%7.247.267.18
Feb 13, 20237.24-0.02-0.24%7.267.267.23
Feb 10, 20237.260.060.88%7.197.267.15
Feb 09, 20237.19-0.16-2.20%7.357.377.18
Feb 08, 20237.34-0.02-0.33%7.377.387.34
Feb 07, 20237.370.040.61%7.327.397.32
Feb 06, 20237.320.000.05%7.327.357.29
Feb 03, 20237.31-0.05-0.67%7.367.417.30
Feb 02, 20237.36-0.04-0.57%7.407.477.33
Feb 01, 20237.38-0.01-0.18%7.397.417.36
Jan 31, 20237.390.040.56%7.357.417.32
Jan 30, 20237.35-0.03-0.40%7.387.387.30
Jan 27, 20237.370.050.68%7.327.377.31
Jan 26, 20237.320.060.77%7.267.327.25
Jan 25, 20237.260.050.74%7.217.287.19
Jan 24, 20237.20-0.01-0.16%7.217.227.16
Jan 23, 20237.210.020.28%7.187.227.15
Jan 20, 20237.200.060.87%7.147.207.14
Jan 19, 20237.14-0.04-0.63%7.197.197.07
Jan 18, 20237.19-0.11-1.47%7.297.347.18
Jan 17, 20237.290.030.39%7.267.307.23
Jan 16, 20237.260.00-0.03%7.267.277.23
Jan 13, 20237.290.020.28%7.277.317.22
Jan 12, 20237.270.030.41%7.247.287.23
Jan 11, 20237.240.040.51%7.207.257.18
Jan 10, 20237.19-0.02-0.33%7.227.257.17
Jan 09, 20237.21-0.06-0.84%7.287.297.20
Jan 06, 20237.250.020.25%7.237.417.22
Jan 05, 20237.230.020.32%7.207.257.15
Jan 04, 20237.200.070.97%7.137.267.11
Jan 03, 20237.12-0.01-0.18%7.137.157.07
Jan 02, 20237.13-0.02-0.34%7.167.167.11
Dec 30, 20227.130.020.24%7.117.137.05
Dec 29, 20227.100.030.44%7.077.117.04
Dec 28, 20227.070.010.13%7.067.107.05
Dec 27, 20227.06-0.02-0.30%7.097.117.04
Dec 23, 20227.080.091.25%6.997.096.99
Dec 22, 20227.00-0.01-0.08%7.007.036.98
Dec 21, 20227.000.030.42%6.977.016.95
Dec 20, 20226.970.00-0.06%6.987.006.93
Dec 19, 20226.97-0.04-0.53%7.017.016.93
Dec 16, 20226.970.030.40%6.956.986.92
Dec 15, 20226.94-0.04-0.59%6.987.016.90
Dec 14, 20226.98-0.04-0.50%7.027.066.98
Dec 13, 20227.010.030.40%6.987.056.97
Dec 12, 20226.98-0.07-1.03%7.057.056.96
Dec 09, 20227.060.060.78%7.017.066.98
Dec 08, 20227.000.000.07%7.007.026.97
Dec 07, 20226.990.020.25%6.987.006.94
Dec 06, 20226.98-0.02-0.24%6.997.036.97
Dec 05, 20226.98-0.06-0.84%7.047.056.97
Dec 02, 20227.050.010.09%7.047.097.02
Dec 01, 20227.03-0.10-1.49%7.147.177.03
Nov 30, 20227.140.050.71%7.087.157.07
Nov 29, 20227.090.060.79%7.037.107.02
Nov 28, 20227.03-0.01-0.15%7.047.066.96
Nov 25, 20227.070.010.15%7.067.157.02
Nov 24, 20227.050.00-0.01%7.057.087.03
Nov 23, 20227.05-0.04-0.53%7.097.097.02
Nov 22, 20227.090.000.03%7.097.117.08
Nov 21, 20227.09-0.02-0.33%7.117.147.07
Nov 18, 20227.110.000.04%7.117.147.09
Nov 17, 20227.110.030.45%7.087.127.05
Nov 16, 20227.08-0.02-0.32%7.107.117.06
Nov 15, 20227.100.050.76%7.047.126.98
Nov 14, 20227.040.060.86%6.987.056.95
Nov 11, 20227.00-0.02-0.25%7.027.126.93
Nov 10, 20227.010.000.04%7.017.066.98
Nov 09, 20227.010.000.06%7.017.016.98
Nov 08, 20227.01-0.02-0.33%7.037.047.00
Nov 07, 20227.04-0.03-0.44%7.077.077.00
Nov 04, 20227.080.020.30%7.067.137.04
Nov 03, 20227.06-0.02-0.28%7.087.117.04
Nov 02, 20227.080.020.24%7.067.107.05
Nov 01, 20227.06-0.01-0.20%7.087.117.04
Oct 31, 20227.080.000.06%7.077.157.02
Oct 30, 20227.080.000.00%7.087.087.08
Oct 28, 20227.03-0.06-0.85%7.097.107.03
Oct 27, 20227.090.020.23%7.077.107.02
Oct 26, 20227.060.020.34%7.047.097.01
Oct 25, 20227.03-0.03-0.41%7.057.087.02
Oct 24, 20227.05-0.11-1.57%7.167.187.05
Oct 21, 20227.190.111.48%7.097.207.07
Oct 20, 20227.090.040.52%7.057.127.01
Oct 19, 20227.050.030.36%7.027.067.00
Oct 18, 20227.01-0.03-0.47%7.047.056.98
Oct 17, 20227.02-0.05-0.72%7.077.087.02
Oct 14, 20227.05-0.05-0.71%7.107.137.02
Oct 13, 20227.10-0.03-0.41%7.137.157.06
Oct 12, 20227.13-0.02-0.33%7.157.157.10
Oct 11, 20227.14-0.01-0.20%7.167.167.09
Oct 10, 20227.13-0.04-0.62%7.177.187.11
Oct 07, 20227.170.010.11%7.167.177.12
Oct 06, 20227.160.010.16%7.157.227.10
Oct 05, 20227.130.060.80%7.077.147.05
Oct 04, 20227.07-0.13-1.85%7.207.207.04
Oct 03, 20227.190.050.66%7.147.217.12
Sep 30, 20227.12-0.14-1.99%7.267.287.10
Sep 29, 20227.26-0.11-1.54%7.377.467.26
Sep 28, 20227.360.040.48%7.327.367.29
Sep 27, 20227.32-0.02-0.33%7.357.367.30
Sep 26, 20227.34-0.06-0.86%7.417.467.33
Sep 23, 20227.400.020.30%7.387.407.35
Sep 22, 20227.370.020.26%7.357.377.30
Sep 21, 20227.350.050.70%7.307.397.28
Sep 20, 20227.300.040.50%7.267.317.20
Sep 19, 20227.260.000.00%7.267.277.22
Sep 16, 20227.280.071.01%7.217.367.19
Sep 15, 20227.21-0.04-0.52%7.247.267.20
Sep 14, 20227.230.010.16%7.227.247.17
Sep 13, 20227.21-0.02-0.33%7.247.247.19
Sep 12, 20227.23-0.03-0.43%7.277.277.20
Sep 09, 20227.290.050.63%7.257.297.23
Sep 08, 20227.24-0.02-0.30%7.267.277.20
Sep 07, 20227.25-0.04-0.55%7.297.307.23
Sep 06, 20227.29-0.08-1.12%7.377.377.27
Sep 05, 20227.360.000.07%7.367.397.34
Sep 02, 20227.360.020.22%7.357.377.31
Sep 01, 20227.350.030.47%7.317.377.29
Aug 31, 20227.30-0.04-0.50%7.347.377.29
Aug 30, 20227.33-0.06-0.83%7.397.407.32
Aug 29, 20227.380.000.07%7.377.387.31
Aug 26, 20227.37-0.04-0.48%7.407.477.35
Aug 25, 20227.400.040.60%7.367.417.34
Aug 24, 20227.35-0.05-0.65%7.407.427.33
Aug 23, 20227.380.00-0.04%7.387.487.34
Aug 22, 20227.380.070.96%7.317.397.28
Aug 19, 20227.300.000.02%7.307.317.26
Aug 18, 20227.280.060.83%7.227.297.21
Aug 17, 20227.21-0.07-0.97%7.287.307.20
Aug 16, 20227.27-0.01-0.09%7.287.307.26
Aug 15, 20227.27-0.01-0.20%7.297.297.23
Aug 12, 20227.280.121.62%7.177.297.15
Aug 11, 20227.160.010.12%7.157.177.12
Aug 10, 20227.130.030.40%7.117.157.07
Aug 09, 20227.09-0.03-0.42%7.127.127.08
Aug 08, 20227.100.030.36%7.077.127.05
Aug 05, 20227.06-0.01-0.11%7.077.087.03
Aug 04, 20227.06-0.06-0.79%7.127.137.05
Aug 03, 20227.110.010.14%7.107.127.08
Aug 02, 20227.10-0.04-0.54%7.147.167.02
Aug 01, 20227.13-0.06-0.82%7.197.197.09
Jul 29, 20227.12-0.05-0.74%7.187.187.07
Jul 28, 20227.15-0.04-0.50%7.197.257.14
Jul 27, 20227.17-0.03-0.38%7.197.227.14
Jul 26, 20227.170.050.71%7.127.187.09
Jul 25, 20227.11-0.02-0.23%7.127.137.05
Jul 22, 20227.100.00-0.04%7.107.127.06
Jul 21, 20227.090.010.09%7.087.127.00
Jul 20, 20227.07-0.01-0.13%7.087.147.05
Jul 19, 20227.08-0.02-0.29%7.107.137.04
Jul 18, 20227.09-0.07-0.96%7.167.167.07
Jul 15, 20227.150.000.00%7.157.317.10
Jul 14, 20227.150.000.03%7.157.557.11
Jul 13, 20227.15-0.02-0.31%7.177.227.11
Jul 12, 20227.16-0.02-0.23%7.187.347.12
Jul 11, 20227.17-0.05-0.65%7.227.257.14
Jul 08, 20227.230.010.15%7.227.247.17
Jul 07, 20227.220.040.57%7.187.237.14
Jul 06, 20227.170.010.14%7.167.207.13
Jul 05, 20227.160.030.43%7.137.167.07
Jul 04, 20227.130.070.92%7.067.137.02
Jul 01, 20227.05-0.03-0.39%7.077.137.00
Jun 30, 20227.070.010.16%7.067.127.03
Jun 29, 20227.050.030.46%7.027.066.98
Jun 28, 20227.020.020.30%7.007.046.98
Jun 27, 20227.00-0.11-1.50%7.107.106.98
Jun 24, 20227.070.030.37%7.047.097.00
Jun 23, 20227.030.030.37%7.017.056.96
Jun 22, 20227.00-0.06-0.80%7.067.246.98
Jun 21, 20227.06-0.01-0.18%7.077.097.00
Jun 20, 20227.06-0.05-0.74%7.117.137.03
Jun 17, 20227.08-0.09-1.30%7.187.237.05
Jun 16, 20227.160.030.37%7.147.197.11
Jun 15, 20227.140.121.63%7.027.167.00
Jun 14, 20227.02-0.06-0.86%7.087.106.99
Jun 13, 20227.080.000.02%7.077.117.05
Jun 10, 20227.080.030.43%7.057.107.03
Jun 09, 20227.05-0.03-0.40%7.087.117.00
Jun 08, 20227.07-0.02-0.21%7.097.177.03
Jun 07, 20227.090.040.50%7.057.107.04
Jun 06, 20227.05-0.02-0.25%7.077.087.02
Jun 03, 20227.05-0.01-0.09%7.067.117.03
Jun 02, 20227.06-0.01-0.21%7.077.097.04
Jun 01, 20227.070.050.74%7.027.087.01
May 31, 20227.01-0.01-0.19%7.037.067.01
May 30, 20227.03-0.04-0.51%7.067.077.00
May 27, 20227.040.030.38%7.017.057.00
May 26, 20227.010.010.10%7.007.036.98
May 25, 20227.000.060.79%6.957.006.93
May 24, 20226.94-0.04-0.57%6.987.006.91
May 23, 20226.98-0.10-1.37%7.087.116.97
May 20, 20227.020.020.27%7.007.056.96
May 19, 20227.000.00-0.06%7.017.036.98
May 18, 20227.000.020.28%6.997.026.97
May 17, 20226.98-0.04-0.53%7.027.046.95
May 16, 20227.020.010.08%7.017.026.93
May 13, 20227.000.020.33%6.987.016.95
May 12, 20226.98-0.02-0.34%7.007.026.94
May 11, 20227.000.00-0.02%7.007.036.96
May 10, 20227.00-0.03-0.38%7.037.066.96
May 09, 20227.02-0.04-0.52%7.067.096.99
May 06, 20227.06-0.03-0.41%7.097.107.01
May 05, 20227.08-0.01-0.10%7.097.117.04
May 04, 20227.090.071.02%7.027.107.01
May 03, 20227.010.020.26%7.007.076.99
May 02, 20226.990.040.51%6.967.016.93
Apr 29, 20226.96-0.05-0.77%7.027.056.92
Apr 28, 20227.02-0.01-0.16%7.037.066.95
Apr 27, 20227.020.00-0.04%7.027.067.00
Apr 26, 20227.020.040.62%6.987.046.97
Apr 25, 20226.980.020.32%6.966.986.86
Apr 22, 20226.94-0.08-1.21%7.037.096.90
Apr 21, 20227.02-0.01-0.19%7.047.066.98
Apr 20, 20227.04-0.01-0.12%7.057.077.01
Apr 19, 20227.04-0.02-0.27%7.067.107.04
Apr 18, 20227.06-0.04-0.60%7.117.117.05
Apr 15, 20227.120.050.68%7.077.147.06
Apr 14, 20227.07-0.01-0.07%7.087.107.03
Apr 13, 20227.07-0.03-0.46%7.117.127.05
Apr 12, 20227.110.050.72%7.067.127.04
Apr 11, 20227.050.000.06%7.057.067.01
Apr 08, 20227.06-0.02-0.29%7.087.117.03
Apr 07, 20227.08-0.05-0.71%7.137.147.05
Apr 06, 20227.13-0.02-0.26%7.157.177.11
Apr 05, 20227.150.040.49%7.117.187.11
Apr 04, 20227.110.070.96%7.047.127.02
Apr 01, 20227.040.00-0.06%7.047.067.01
Mar 31, 20227.040.081.19%6.967.046.92
Mar 30, 20226.96-0.05-0.75%7.017.036.94
Mar 29, 20227.01-0.11-1.52%7.127.146.93
Mar 28, 20227.120.020.33%7.097.167.08
Mar 25, 20227.090.010.15%7.087.107.04
Mar 24, 20227.08-0.03-0.39%7.117.117.03
Mar 23, 20227.110.060.80%7.057.127.03
Mar 22, 20227.050.010.13%7.047.087.00
Mar 21, 20227.040.040.50%7.017.066.96
Mar 20, 20227.01-0.03-0.45%7.047.057.01
Mar 18, 20226.990.030.44%6.967.006.95
Mar 17, 20226.960.091.36%6.876.976.86
Mar 16, 20226.87-0.08-1.16%6.956.956.85
Mar 15, 20226.950.010.18%6.937.086.87
Mar 14, 20226.93-0.21-3.00%7.147.156.90
Mar 13, 20227.14-0.08-1.08%7.227.237.14
Mar 11, 20227.14-0.01-0.08%7.147.257.04
Mar 10, 20227.140.050.66%7.097.177.07
Mar 09, 20227.09-0.16-2.21%7.257.277.07
Mar 08, 20227.25-0.09-1.17%7.337.377.18
Mar 07, 20227.33-0.02-0.23%7.357.457.29
Mar 04, 20227.280.131.75%7.167.307.15
Mar 03, 20227.150.081.15%7.077.167.07
Mar 02, 20227.070.060.79%7.017.097.00
Mar 01, 20227.010.131.85%6.887.016.87
Feb 28, 20226.88-0.05-0.73%6.936.936.81
Feb 25, 20226.81-0.01-0.11%6.816.866.78
Feb 24, 20226.810.010.09%6.816.896.79
Feb 23, 20226.810.060.86%6.756.816.74
Feb 22, 20226.74-0.07-0.97%6.816.836.72
Feb 21, 20226.810.030.38%6.786.816.73
Feb 18, 20226.770.050.70%6.726.786.69
Feb 17, 20226.720.040.61%6.686.756.67
Feb 16, 20226.680.030.43%6.656.686.64
Feb 15, 20226.65-0.04-0.67%6.706.736.62
Feb 14, 20226.700.000.05%6.696.716.64
Feb 11, 20226.680.00-0.02%6.686.696.62
Feb 10, 20226.680.131.88%6.556.686.53
Feb 09, 20226.550.010.19%6.546.566.53
Feb 08, 20226.540.030.52%6.516.546.50
Feb 07, 20226.510.010.20%6.496.516.47
Feb 04, 20226.49-0.01-0.17%6.506.526.45
Feb 03, 20226.50-0.06-0.98%6.576.586.49
Feb 02, 20226.57-0.04-0.57%6.616.646.55
Feb 01, 20226.610.010.12%6.606.626.57
Jan 31, 20226.60-0.01-0.22%6.616.636.57
Jan 28, 20226.610.00-0.04%6.616.646.58
Jan 27, 20226.61-0.02-0.30%6.636.666.60
Jan 26, 20226.630.00-0.07%6.636.656.62
Jan 25, 20226.630.010.10%6.636.656.61
Jan 24, 20226.630.010.20%6.616.636.58
Jan 21, 20226.62-0.06-0.90%6.686.706.58
Jan 20, 20226.680.101.51%6.586.686.58
Jan 19, 20226.580.000.07%6.576.606.56
Jan 18, 20226.570.060.90%6.516.576.49
Jan 17, 20226.51-0.03-0.49%6.546.546.49
Jan 14, 20226.530.010.18%6.516.536.49
Jan 13, 20226.51-0.01-0.11%6.526.536.50
Jan 12, 20226.520.00-0.03%6.526.566.50
Jan 11, 20226.52-0.02-0.32%6.546.566.51
Jan 10, 20226.540.020.34%6.526.566.50
Jan 07, 20226.51-0.05-0.76%6.566.596.49
Jan 06, 20226.56-0.03-0.46%6.596.606.53
Jan 05, 20226.590.00-0.02%6.596.636.56
Jan 04, 20226.590.030.49%6.566.596.55
Jan 03, 20226.56-0.09-1.32%6.646.656.55
Dec 31, 20216.600.030.48%6.576.606.56
Dec 30, 20216.570.010.18%6.556.596.55
Dec 29, 20216.550.000.00%6.556.576.54
Dec 28, 20216.55-0.04-0.67%6.606.636.54
Dec 27, 20216.60-0.04-0.68%6.646.656.57
Dec 24, 20216.630.040.58%6.596.656.56
Dec 23, 20216.590.030.47%6.566.616.54
Dec 22, 20216.560.020.38%6.546.566.52
Dec 21, 20216.540.020.30%6.526.546.49
Dec 20, 20216.52-0.03-0.46%6.556.556.48
Dec 17, 20216.520.030.42%6.506.536.47
Dec 16, 20216.50-0.02-0.37%6.526.546.48
Dec 15, 20216.520.020.32%6.506.526.48
Dec 14, 20216.500.000.07%6.496.526.46
Dec 13, 20216.49-0.02-0.27%6.516.526.46
Dec 10, 20216.510.020.33%6.486.526.47
Dec 09, 20216.48-0.01-0.12%6.496.506.47
Dec 08, 20216.490.000.06%6.496.536.47
Dec 07, 20216.490.071.01%6.426.506.41
Dec 06, 20216.42-0.01-0.17%6.436.456.39
Dec 03, 20216.42-0.01-0.17%6.436.466.39
Dec 02, 20216.43-0.03-0.51%6.466.486.41
Dec 01, 20216.460.020.37%6.446.476.43
Nov 30, 20216.44-0.05-0.78%6.496.506.42
Nov 29, 20216.49-0.06-0.93%6.556.566.46
Nov 26, 20216.560.020.32%6.546.616.48
Nov 25, 20216.54-0.03-0.53%6.586.596.51
Nov 24, 20216.580.040.54%6.546.586.52
Nov 23, 20216.540.030.43%6.516.546.48
Nov 22, 20216.510.030.43%6.486.546.47
Nov 19, 20216.480.020.38%6.466.496.45
Nov 18, 20216.460.010.15%6.456.476.43
Nov 17, 20216.45-0.06-0.86%6.506.506.43
Nov 16, 20216.500.030.40%6.486.506.45
Nov 15, 20216.470.040.62%6.446.486.42
Nov 12, 20216.440.060.99%6.376.446.35
Nov 11, 20216.36-0.02-0.33%6.396.396.35
Nov 10, 20216.390.050.78%6.346.396.32
Nov 09, 20216.34-0.04-0.61%6.376.386.31
Nov 08, 20216.370.020.30%6.356.396.33
Nov 05, 20216.35-0.01-0.21%6.376.376.33
Nov 04, 20216.370.000.01%6.376.386.34
Подобни
Отваряй дълги и къси позиции с AUDSEK с ливъридж
Купувай и продавай AUD/SEK -kr0.0475 (0.68%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
