CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CHFSGD
CHF/SGD
CHF/SGD
Днес
+0.0006 (+0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0012

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 20231.450.000.02%1.451.451.45
Mar 23, 20231.450.00-0.17%1.451.461.45
Mar 22, 20231.450.000.01%1.451.451.44
Mar 21, 20231.450.010.72%1.441.451.44
Mar 20, 20231.44-0.01-0.60%1.451.451.44
Mar 17, 20231.450.000.09%1.451.451.44
Mar 16, 20231.450.000.02%1.451.461.45
Mar 15, 20231.45-0.02-1.57%1.471.471.45
Mar 14, 20231.47-0.01-0.39%1.481.481.47
Mar 13, 20231.480.000.30%1.471.491.47
Mar 10, 20231.470.021.10%1.451.471.45
Mar 09, 20231.450.010.90%1.441.451.44
Mar 08, 20231.440.00-0.01%1.441.441.44
Mar 07, 20231.44-0.01-0.49%1.451.451.44
Mar 06, 20231.450.010.59%1.441.451.44
Mar 03, 20231.440.010.48%1.431.441.43
Mar 02, 20231.430.000.02%1.431.431.43
Mar 01, 20231.430.00-0.18%1.431.431.43
Feb 28, 20231.43-0.01-0.54%1.441.441.43
Feb 27, 20231.440.000.23%1.441.441.43
Feb 24, 20231.440.00-0.12%1.441.441.44
Feb 23, 20231.440.00-0.13%1.441.441.44
Feb 22, 20231.44-0.01-0.39%1.451.451.44
Feb 21, 20231.450.00-0.19%1.451.451.44
Feb 20, 20231.450.000.17%1.451.451.44
Feb 17, 20231.450.000.19%1.441.451.44
Feb 16, 20231.440.00-0.20%1.451.451.44
Feb 15, 20231.450.000.28%1.441.451.44
Feb 14, 20231.440.00-0.28%1.451.451.44
Feb 13, 20231.450.010.37%1.441.451.44
Feb 10, 20231.440.000.24%1.441.441.44
Feb 09, 20231.440.00-0.18%1.441.441.44
Feb 08, 20231.440.000.25%1.441.441.44
Feb 07, 20231.440.010.40%1.431.441.43
Feb 06, 20231.430.000.25%1.431.441.43
Feb 03, 20231.430.00-0.33%1.441.441.43
Feb 02, 20231.430.00-0.28%1.441.441.43
Feb 01, 20231.440.000.21%1.441.441.43
Jan 31, 20231.440.010.98%1.421.441.42
Jan 30, 20231.420.00-0.34%1.431.431.42
Jan 27, 20231.430.000.14%1.431.431.42
Jan 26, 20231.43-0.01-0.37%1.431.431.42
Jan 25, 20231.430.00-0.05%1.431.441.42
Jan 24, 20231.430.000.04%1.431.441.43
Jan 23, 20231.430.00-0.27%1.431.441.43
Jan 20, 20231.44-0.01-0.61%1.441.451.43
Jan 19, 20231.440.000.17%1.441.451.44
Jan 18, 20231.440.010.64%1.431.451.43
Jan 17, 20231.430.000.27%1.431.441.43
Jan 16, 20231.430.000.22%1.431.431.42
Jan 13, 20231.43-0.01-0.66%1.441.441.42
Jan 12, 20231.440.000.33%1.431.441.42
Jan 11, 20231.43-0.01-1.02%1.441.451.43
Jan 10, 20231.440.00-0.05%1.451.451.44
Jan 09, 20231.450.000.17%1.441.451.44
Jan 06, 20231.450.010.62%1.441.451.43
Jan 05, 20231.44-0.01-0.42%1.441.451.44
Jan 04, 20231.440.010.36%1.441.451.44
Jan 03, 20231.44-0.02-1.06%1.451.461.43
Jan 02, 20231.450.000.34%1.451.461.45
Dec 30, 20221.450.00-0.25%1.461.461.45
Dec 29, 20221.460.000.11%1.451.461.45
Dec 28, 20221.450.000.19%1.451.461.45
Dec 27, 20221.450.000.21%1.451.451.44
Dec 23, 20221.450.00-0.34%1.451.461.45
Dec 22, 20221.450.00-0.33%1.461.461.45
Dec 21, 20221.460.00-0.14%1.461.461.46
Dec 20, 20221.460.00-0.21%1.461.461.46
Dec 19, 20221.460.010.38%1.461.461.45
Dec 16, 20221.46-0.01-0.65%1.471.471.46
Dec 15, 20221.470.010.59%1.461.471.45
Dec 14, 20221.460.010.43%1.451.461.45
Dec 13, 20221.450.000.17%1.451.461.45
Dec 12, 20221.450.00-0.07%1.451.451.45
Dec 09, 20221.450.000.30%1.451.451.44
Dec 08, 20221.450.000.33%1.441.451.44
Dec 07, 20221.440.00-0.17%1.441.451.44
Dec 06, 20221.440.000.11%1.441.451.44
Dec 05, 20221.440.00-0.01%1.441.451.44
Dec 02, 20221.440.00-0.09%1.451.451.44
Dec 01, 20221.450.000.23%1.441.451.44
Nov 30, 20221.440.00-0.17%1.441.451.44
Nov 29, 20221.44-0.01-0.71%1.451.461.44
Nov 28, 20221.45-0.01-0.42%1.461.461.45
Nov 25, 20221.460.00-0.25%1.461.461.45
Nov 24, 20221.460.00-0.08%1.461.461.46
Nov 23, 20221.460.010.95%1.451.461.45
Nov 22, 20221.450.010.37%1.441.451.44
Nov 21, 20221.440.000.01%1.441.441.44
Nov 18, 20221.440.00-0.24%1.451.451.44
Nov 17, 20221.45-0.01-0.44%1.451.451.44
Nov 16, 20221.450.00-0.14%1.451.461.45
Nov 15, 20221.450.00-0.21%1.461.461.45
Nov 14, 20221.460.00-0.07%1.461.461.45
Nov 11, 20221.460.021.50%1.441.461.43
Nov 10, 20221.440.010.75%1.431.441.42
Nov 09, 20221.430.010.36%1.421.431.42
Nov 08, 20221.420.000.16%1.421.421.41
Nov 07, 20221.420.000.31%1.411.421.41
Nov 04, 20221.420.021.13%1.401.421.40
Nov 03, 20221.40-0.01-0.78%1.411.421.40
Nov 02, 20221.410.00-0.15%1.421.421.41
Nov 01, 20221.420.000.16%1.411.421.41
Oct 31, 20221.410.00-0.30%1.421.421.41
Oct 30, 20221.420.000.00%1.421.421.42
Oct 28, 20221.42-0.01-0.35%1.421.431.42
Oct 27, 20221.420.00-0.24%1.431.431.42
Oct 26, 20221.430.000.09%1.431.431.42
Oct 25, 20221.430.000.29%1.421.431.42
Oct 24, 20221.420.00-0.07%1.421.431.42
Oct 21, 20221.420.00-0.08%1.421.431.41
Oct 20, 20221.420.000.01%1.421.421.42
Oct 19, 20221.42-0.01-0.75%1.431.431.42
Oct 18, 20221.430.000.10%1.431.431.43
Oct 17, 20221.430.010.71%1.421.431.42
Oct 14, 20221.42-0.01-0.79%1.431.441.42
Oct 13, 20221.43-0.01-0.65%1.441.441.43
Oct 12, 20221.440.00-0.33%1.441.451.44
Oct 11, 20221.450.010.44%1.441.451.44
Oct 10, 20221.440.00-0.27%1.441.441.44
Oct 07, 20221.440.00-0.12%1.441.451.44
Oct 06, 20221.44-0.01-0.69%1.451.461.44
Oct 05, 20221.450.00-0.10%1.451.461.45
Oct 04, 20221.460.010.76%1.441.461.44
Oct 03, 20221.44-0.01-0.84%1.461.461.44
Sep 30, 20221.46-0.01-0.90%1.471.471.46
Sep 29, 20221.470.00-0.14%1.471.471.46
Sep 28, 20221.470.021.36%1.451.471.45
Sep 27, 20221.450.000.21%1.451.461.45
Sep 26, 20221.45-0.01-0.47%1.461.461.44
Sep 23, 20221.460.010.50%1.451.461.45
Sep 22, 20221.45-0.01-1.01%1.471.481.44
Sep 21, 20221.470.000.31%1.461.471.46
Sep 20, 20221.460.000.14%1.461.471.46
Sep 19, 20221.460.00-0.12%1.461.461.45
Sep 16, 20221.46-0.01-0.51%1.471.471.46
Sep 15, 20221.470.000.23%1.461.471.46
Sep 14, 20221.460.00-0.07%1.461.461.46
Sep 13, 20221.460.00-0.10%1.471.471.46
Sep 12, 20221.470.000.33%1.461.471.46
Sep 09, 20221.460.010.76%1.451.461.45
Sep 08, 20221.450.010.68%1.441.451.44
Sep 07, 20221.440.010.56%1.431.441.43
Sep 06, 20221.43-0.01-0.36%1.441.441.43
Sep 05, 20221.440.010.37%1.431.441.43
Sep 02, 20221.430.00-0.01%1.431.431.42
Sep 01, 20221.430.00-0.17%1.431.441.42
Aug 31, 20221.43-0.01-0.37%1.441.441.43
Aug 30, 20221.44-0.01-0.59%1.441.451.43
Aug 29, 20221.440.00-0.26%1.451.451.44
Aug 26, 20221.440.000.17%1.441.451.44
Aug 25, 20221.440.00-0.12%1.441.451.44
Aug 24, 20221.440.00-0.14%1.451.451.44
Aug 23, 20221.45-0.01-0.45%1.451.451.44
Aug 22, 20221.450.00-0.10%1.451.461.45
Aug 19, 20221.450.000.14%1.451.451.45
Aug 18, 20221.450.00-0.20%1.451.461.45
Aug 17, 20221.450.00-0.02%1.451.451.45
Aug 16, 20221.45-0.01-0.49%1.461.461.45
Aug 15, 20221.460.000.01%1.461.461.45
Aug 12, 20221.460.000.16%1.461.461.45
Aug 11, 20221.460.000.16%1.451.461.45
Aug 10, 20221.450.010.41%1.451.461.45
Aug 09, 20221.450.000.07%1.451.451.44
Aug 08, 20221.450.010.50%1.441.451.44
Aug 05, 20221.44-0.01-0.37%1.441.441.43
Aug 04, 20221.440.000.30%1.441.441.43
Aug 03, 20221.44-0.01-0.51%1.451.451.43
Aug 02, 20221.45-0.01-0.46%1.451.451.45
Aug 01, 20221.450.00-0.09%1.451.461.45
Jul 29, 20221.450.010.39%1.451.461.44
Jul 28, 20221.450.000.28%1.441.451.44
Jul 27, 20221.440.00-0.19%1.451.451.44
Jul 26, 20221.440.000.30%1.441.451.44
Jul 25, 20221.44-0.01-0.64%1.451.451.44
Jul 22, 20221.450.010.54%1.441.451.44
Jul 21, 20221.440.000.20%1.441.441.43
Jul 20, 20221.440.00-0.26%1.441.441.43
Jul 19, 20221.440.010.47%1.431.441.43
Jul 18, 20221.43-0.01-0.42%1.441.441.43
Jul 15, 20221.440.010.58%1.431.441.43
Jul 14, 20221.43-0.01-0.55%1.441.441.42
Jul 13, 20221.440.000.08%1.441.441.43
Jul 12, 20221.430.000.18%1.431.441.43
Jul 11, 20221.430.00-0.33%1.441.441.43
Jul 08, 20221.430.00-0.33%1.441.441.43
Jul 07, 20221.44-0.01-0.78%1.451.451.44
Jul 06, 20221.450.00-0.26%1.451.461.44
Jul 05, 20221.450.00-0.11%1.461.461.45
Jul 04, 20221.460.00-0.21%1.461.461.45
Jul 01, 20221.460.000.14%1.461.461.45
Jun 30, 20221.460.00-0.32%1.461.461.45
Jun 29, 20221.460.010.64%1.451.461.45
Jun 28, 20221.450.00-0.06%1.451.451.45
Jun 27, 20221.450.00-0.28%1.461.461.44
Jun 24, 20221.450.000.28%1.451.461.44
Jun 23, 20221.450.000.18%1.451.451.44
Jun 22, 20221.440.010.52%1.441.451.43
Jun 21, 20221.440.00-0.18%1.441.441.43
Jun 20, 20221.440.000.01%1.441.441.43
Jun 17, 20221.440.010.48%1.431.441.43
Jun 16, 20221.430.042.59%1.401.441.39
Jun 15, 20221.400.000.19%1.391.401.39
Jun 14, 20221.39-0.01-0.50%1.401.411.39
Jun 13, 20221.40-0.01-0.49%1.411.411.40
Jun 10, 20221.410.00-0.28%1.411.411.40
Jun 09, 20221.410.000.35%1.411.421.40
Jun 08, 20221.41-0.01-0.45%1.411.421.41
Jun 07, 20221.41-0.01-0.43%1.421.421.41
Jun 06, 20221.42-0.01-0.81%1.431.431.42
Jun 03, 20221.430.00-0.03%1.431.441.43
Jun 02, 20221.430.000.20%1.431.441.43
Jun 01, 20221.430.00-0.01%1.431.431.42
May 31, 20221.430.00-0.13%1.431.431.43
May 30, 20221.43-0.01-0.37%1.441.441.42
May 27, 20221.430.000.00%1.431.431.43
May 26, 20221.430.000.08%1.431.441.43
May 25, 20221.430.000.20%1.431.431.43
May 24, 20221.430.000.29%1.421.431.42
May 23, 20221.420.010.38%1.421.431.41
May 20, 20221.420.00-0.04%1.421.431.41
May 19, 20221.420.010.80%1.411.421.41
May 18, 20221.410.011.06%1.391.411.39
May 17, 20221.390.000.12%1.391.401.39
May 16, 20221.390.00-0.33%1.401.401.39
May 13, 20221.390.00-0.04%1.391.401.39
May 12, 20221.390.00-0.34%1.401.401.39
May 11, 20221.400.000.09%1.401.401.39
May 10, 20221.400.00-0.16%1.401.401.39
May 09, 20221.40-0.01-0.66%1.411.411.40
May 06, 20221.400.00-0.16%1.411.411.40
May 05, 20221.41-0.01-0.58%1.411.421.40
May 04, 20221.410.00-0.13%1.421.421.40
May 03, 20221.420.00-0.20%1.421.431.41
May 02, 20221.42-0.01-0.61%1.431.431.42
Apr 29, 20221.42-0.01-0.40%1.431.431.42
Apr 28, 20221.430.000.13%1.431.431.42
Apr 27, 20221.43-0.01-0.52%1.431.441.42
Apr 26, 20221.430.000.00%1.431.441.43
Apr 25, 20221.430.000.07%1.431.441.43
Apr 22, 20221.440.000.27%1.431.441.43
Apr 21, 20221.43-0.01-0.43%1.441.441.43
Apr 20, 20221.440.000.04%1.441.441.44
Apr 19, 20221.44-0.01-0.40%1.441.451.44
Apr 18, 20221.440.000.17%1.441.451.44
Apr 15, 20221.440.000.06%1.441.441.44
Apr 14, 20221.44-0.02-1.34%1.461.461.44
Apr 13, 20221.460.00-0.29%1.461.471.46
Apr 12, 20221.460.00-0.27%1.471.471.46
Apr 11, 20221.470.000.33%1.461.471.46
Apr 08, 20221.460.000.30%1.461.461.46
Apr 07, 20221.460.000.01%1.461.461.46
Apr 06, 20221.46-0.01-0.35%1.461.461.45
Apr 05, 20221.460.00-0.12%1.471.471.46
Apr 04, 20221.470.00-0.12%1.471.471.46
Apr 01, 20221.470.00-0.16%1.471.471.46
Mar 31, 20221.470.000.28%1.471.471.46
Mar 30, 20221.470.010.56%1.461.471.46
Mar 29, 20221.460.000.00%1.461.461.45
Mar 28, 20221.460.00-0.22%1.461.461.45
Mar 25, 20221.460.000.03%1.461.471.46
Mar 24, 20221.460.00-0.03%1.461.461.45
Mar 23, 20221.460.010.34%1.461.461.45
Mar 22, 20221.460.000.03%1.461.461.45
Mar 21, 20221.460.00-0.05%1.461.461.45
Mar 20, 20221.460.00-0.13%1.461.461.45
Mar 18, 20221.460.010.71%1.451.461.45
Mar 17, 20221.450.00-0.01%1.451.451.44
Mar 16, 20221.45-0.01-0.44%1.451.451.44
Mar 15, 20221.45-0.01-0.40%1.461.461.45
Mar 14, 20221.460.00-0.19%1.461.461.46
Mar 13, 20221.460.00-0.04%1.461.461.46
Mar 11, 20221.460.00-0.09%1.461.471.46
Mar 10, 20221.460.00-0.21%1.471.471.46
Mar 09, 20221.47-0.01-0.37%1.471.471.46
Mar 08, 20221.470.00-0.16%1.471.471.47
Mar 07, 20221.47-0.01-0.86%1.491.491.47
Mar 04, 20221.490.010.57%1.481.491.48
Mar 03, 20221.480.010.49%1.471.481.47
Mar 02, 20221.47-0.01-0.49%1.481.481.47
Mar 01, 20221.480.000.02%1.481.481.47
Feb 28, 20221.480.010.67%1.471.481.47
Feb 25, 20221.460.00-0.16%1.471.471.46
Feb 24, 20221.470.00-0.14%1.471.481.46
Feb 23, 20221.470.010.40%1.461.471.46
Feb 22, 20221.46-0.01-0.67%1.471.471.46
Feb 21, 20221.470.010.56%1.461.471.46
Feb 18, 20221.460.000.08%1.461.461.46
Feb 17, 20221.460.000.21%1.461.461.46
Feb 16, 20221.460.000.12%1.461.461.45
Feb 15, 20221.460.00-0.10%1.461.461.45
Feb 14, 20221.460.000.04%1.461.461.45
Feb 11, 20221.460.000.12%1.461.461.45
Feb 10, 20221.460.000.16%1.451.461.45
Feb 09, 20221.450.00-0.18%1.461.461.45
Feb 08, 20221.460.00-0.05%1.461.461.45
Feb 07, 20221.460.000.01%1.461.461.45
Feb 04, 20221.46-0.01-0.46%1.461.461.45
Feb 03, 20221.46-0.01-0.41%1.471.471.46
Feb 02, 20221.470.000.13%1.471.471.46
Feb 01, 20221.470.010.43%1.461.471.46
Jan 31, 20221.460.00-0.16%1.461.461.45
Jan 28, 20221.460.010.40%1.451.461.45
Jan 27, 20221.45-0.01-0.42%1.461.461.45
Jan 26, 20221.460.00-0.34%1.471.471.46
Jan 25, 20221.47-0.01-0.62%1.471.481.46
Jan 24, 20221.470.00-0.11%1.481.481.47
Jan 21, 20221.480.010.46%1.471.481.47
Jan 20, 20221.470.00-0.22%1.471.481.47
Jan 19, 20221.470.000.00%1.471.481.47
Jan 18, 20221.470.00-0.31%1.481.481.47
Jan 17, 20221.480.000.07%1.481.481.47
Jan 14, 20221.480.00-0.05%1.481.481.48
Jan 13, 20221.480.010.37%1.471.481.47
Jan 12, 20221.470.010.66%1.461.481.46
Jan 11, 20221.460.00-0.03%1.461.471.46
Jan 10, 20221.46-0.01-0.85%1.481.481.46
Jan 07, 20221.480.00-0.05%1.481.481.47
Jan 06, 20221.480.00-0.25%1.481.481.48
Jan 05, 20221.480.000.01%1.481.491.48
Jan 04, 20221.480.010.45%1.471.481.47
Jan 03, 20221.47-0.01-0.46%1.481.481.47
Dec 31, 20211.480.000.02%1.481.481.48
Dec 30, 20211.480.000.08%1.481.481.47
Dec 29, 20211.480.000.20%1.481.481.47
Dec 28, 20211.480.00-0.22%1.481.481.48
Dec 27, 20211.480.00-0.01%1.481.491.47
Dec 24, 20211.480.000.07%1.481.491.48
Dec 23, 20211.480.00-0.07%1.481.481.48
Dec 22, 20211.480.000.30%1.481.481.48
Dec 21, 20211.48-0.01-0.52%1.491.491.48
Dec 20, 20211.490.010.38%1.481.491.48
Dec 17, 20211.480.00-0.24%1.491.491.48
Dec 16, 20211.490.010.56%1.481.491.47
Dec 15, 20211.48-0.01-0.38%1.481.491.48
Dec 14, 20211.480.00-0.03%1.481.491.48
Dec 13, 20211.480.000.22%1.481.491.48
Dec 10, 20211.490.010.52%1.481.491.48
Dec 09, 20211.480.00-0.21%1.481.481.47
Dec 08, 20211.480.000.16%1.481.481.48
Dec 07, 20211.480.00-0.04%1.481.481.48
Dec 06, 20211.48-0.02-1.16%1.501.501.48
Dec 03, 20211.500.010.60%1.491.501.49
Dec 02, 20211.490.000.19%1.491.491.48
Dec 01, 20211.490.00-0.20%1.491.491.48
Nov 30, 20211.490.000.19%1.491.491.48
Nov 29, 20211.490.00-0.09%1.491.491.48
Nov 26, 20211.490.021.68%1.461.511.46
Nov 25, 20211.460.00-0.33%1.471.471.46
Nov 24, 20211.470.000.21%1.461.471.46
Nov 23, 20211.460.00-0.10%1.471.471.46
Nov 22, 20211.470.00-0.09%1.471.471.46
Nov 19, 20211.470.000.17%1.471.471.46
Nov 18, 20211.470.010.35%1.461.471.46
Nov 17, 20211.460.000.08%1.461.461.46
Nov 16, 20211.460.00-0.29%1.461.471.46
Nov 15, 20211.46-0.01-0.37%1.471.471.46
Nov 12, 20211.470.00-0.12%1.471.471.47
Nov 11, 20211.470.00-0.26%1.481.481.47
Nov 10, 20211.480.00-0.30%1.481.481.47
Nov 09, 20211.480.000.19%1.481.481.47
Nov 08, 20211.480.00-0.22%1.481.481.47
Nov 05, 20211.480.00-0.05%1.481.481.48
Nov 04, 20211.480.000.13%1.481.481.48
Nov 03, 20211.480.000.12%1.481.481.47

Отваряй дълги и къси позиции с CHFSGD с ливъридж
Купувай и продавай CHF/SGD -SGD0.0005 (0.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image