CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
PLN/MXN
PLN/MXN
Днес
PLNMX
0.000 (0.00%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 20234.230.000.00%4.234.244.23
Mar 30, 20234.230.040.85%4.204.254.18
Mar 29, 20234.20-0.04-1.00%4.244.244.18
Mar 28, 20234.240.00-0.07%4.244.254.23
Mar 27, 20234.24-0.01-0.17%4.244.254.23
Mar 24, 20234.24-0.06-1.53%4.304.324.24
Mar 23, 20234.30-0.02-0.56%4.334.334.30
Mar 22, 20234.330.040.81%4.294.334.26
Mar 21, 20234.29-0.01-0.16%4.304.324.29
Mar 20, 20234.310.010.28%4.294.364.28
Mar 17, 20234.300.061.30%4.254.314.23
Mar 16, 20234.25-0.04-0.85%4.284.334.24
Mar 15, 20234.280.030.72%4.254.294.25
Mar 14, 20234.25-0.09-2.16%4.344.384.25
Mar 13, 20234.340.112.53%4.234.384.19
Mar 10, 20234.220.061.45%4.164.234.14
Mar 09, 20234.160.092.24%4.064.174.04
Mar 08, 20234.06-0.02-0.59%4.084.094.04
Mar 07, 20234.08-0.03-0.66%4.114.124.08
Mar 06, 20234.120.041.07%4.074.124.06
Mar 03, 20234.07-0.03-0.76%4.104.114.06
Mar 02, 20234.10-0.05-1.32%4.154.164.08
Mar 01, 20234.150.020.43%4.134.184.12
Feb 28, 20234.13-0.02-0.48%4.154.164.12
Feb 27, 20234.150.020.58%4.124.154.11
Feb 24, 20234.12-0.01-0.29%4.144.154.12
Feb 23, 20234.130.030.63%4.114.144.08
Feb 22, 20234.11-0.04-1.02%4.154.154.11
Feb 21, 20234.15-0.01-0.17%4.164.164.13
Feb 20, 20234.160.010.19%4.154.174.13
Feb 17, 20234.14-0.02-0.48%4.164.174.13
Feb 16, 20234.16-0.03-0.62%4.194.194.15
Feb 15, 20234.190.010.19%4.184.224.17
Feb 14, 20234.180.010.17%4.174.214.16
Feb 13, 20234.17-0.04-0.89%4.214.214.16
Feb 10, 20234.19-0.06-1.43%4.254.264.18
Feb 09, 20234.25-0.04-0.94%4.294.314.24
Feb 08, 20234.290.000.12%4.294.314.27
Feb 07, 20234.28-0.07-1.61%4.354.354.27
Feb 06, 20234.34-0.04-0.81%4.384.384.33
Feb 03, 20234.350.00-0.09%4.364.384.34
Feb 02, 20234.360.00-0.11%4.364.374.33
Feb 01, 20234.360.000.02%4.364.374.34
Jan 31, 20234.360.020.55%4.344.364.31
Jan 30, 20234.34-0.02-0.37%4.354.364.33
Jan 27, 20234.35-0.01-0.28%4.364.364.33
Jan 26, 20234.36-0.01-0.16%4.364.374.34
Jan 25, 20234.360.010.18%4.354.374.34
Jan 24, 20234.360.00-0.07%4.364.374.34
Jan 23, 20234.36-0.03-0.69%4.394.394.35
Jan 20, 20234.37-0.01-0.11%4.374.384.34
Jan 19, 20234.370.030.78%4.344.394.31
Jan 18, 20234.330.040.88%4.304.344.28
Jan 17, 20234.29-0.05-1.21%4.354.374.29
Jan 16, 20234.350.000.05%4.344.364.33
Jan 13, 20234.34-0.03-0.62%4.374.384.33
Jan 12, 20234.370.010.18%4.364.374.34
Jan 11, 20234.36-0.02-0.39%4.384.404.35
Jan 10, 20234.37-0.02-0.55%4.404.404.37
Jan 09, 20234.400.020.52%4.374.414.35
Jan 06, 20234.360.00-0.11%4.364.374.31
Jan 05, 20234.36-0.06-1.47%4.424.444.35
Jan 04, 20234.420.020.52%4.404.434.39
Jan 03, 20234.40-0.07-1.59%4.474.484.38
Jan 02, 20234.47-0.05-1.03%4.514.524.45
Dec 30, 20224.480.030.67%4.454.494.43
Dec 29, 20224.450.040.92%4.414.464.39
Dec 28, 20224.41-0.03-0.77%4.454.484.40
Dec 27, 20224.44-0.01-0.34%4.464.464.40
Dec 23, 20224.44-0.04-0.88%4.484.484.44
Dec 22, 20224.47-0.01-0.22%4.494.504.47
Dec 21, 20224.49-0.02-0.47%4.514.524.47
Dec 20, 20224.510.020.40%4.494.524.48
Dec 19, 20224.490.00-0.04%4.494.514.47
Dec 16, 20224.490.00-0.11%4.494.514.48
Dec 15, 20224.49-0.01-0.16%4.504.544.46
Dec 14, 20224.490.051.05%4.444.504.43
Dec 13, 20224.44-0.03-0.63%4.474.504.44
Dec 12, 20224.470.020.36%4.464.484.44
Dec 09, 20224.460.020.47%4.444.474.43
Dec 08, 20224.440.020.41%4.424.454.41
Dec 07, 20224.42-0.01-0.29%4.434.444.41
Dec 06, 20224.420.000.07%4.424.464.40
Dec 05, 20224.410.020.45%4.394.454.38
Dec 02, 20224.390.081.80%4.314.394.30
Dec 01, 20224.310.000.00%4.314.334.28
Nov 30, 20224.310.040.95%4.264.324.26
Nov 29, 20224.26-0.01-0.33%4.274.294.23
Nov 28, 20224.27-0.02-0.37%4.294.344.27
Nov 25, 20224.30-0.01-0.19%4.314.324.29
Nov 24, 20224.310.020.42%4.294.314.28
Nov 23, 20224.290.020.47%4.274.304.26
Nov 22, 20224.270.00-0.09%4.274.284.25
Nov 21, 20224.27-0.03-0.70%4.304.304.24
Nov 18, 20224.290.000.00%4.294.314.28
Nov 17, 20224.29-0.01-0.30%4.304.304.26
Nov 16, 20224.300.040.95%4.264.314.20
Nov 15, 20224.24-0.01-0.21%4.254.314.22
Nov 14, 20224.26-0.08-1.79%4.334.334.25
Nov 11, 20224.330.122.72%4.224.334.20
Nov 10, 20224.220.041.02%4.174.234.14
Nov 09, 20224.17-0.04-1.01%4.214.224.16
Nov 08, 20224.210.020.52%4.194.214.15
Nov 07, 20224.180.020.48%4.174.194.15
Nov 04, 20224.160.071.73%4.094.174.09
Nov 03, 20224.09-0.03-0.71%4.124.134.08
Nov 02, 20224.12-0.04-0.95%4.164.174.11
Nov 01, 20224.16-0.01-0.14%4.174.194.15
Oct 31, 20224.17-0.03-0.70%4.204.214.16
Oct 30, 20224.200.000.00%4.204.204.20
Oct 28, 20224.200.00-0.07%4.204.214.18
Oct 27, 20224.20-0.05-1.22%4.254.274.19
Oct 26, 20224.250.081.93%4.174.264.16
Oct 25, 20224.170.041.01%4.134.184.11
Oct 24, 20224.13-0.01-0.36%4.144.144.10
Oct 21, 20224.130.010.15%4.124.144.09
Oct 20, 20224.120.020.41%4.114.154.10
Oct 19, 20224.11-0.03-0.80%4.144.144.10
Oct 18, 20224.140.020.56%4.114.144.09
Oct 17, 20224.110.030.73%4.084.124.03
Oct 14, 20224.080.00-0.12%4.084.104.04
Oct 13, 20224.080.061.47%4.024.094.00
Oct 12, 20224.01-0.02-0.50%4.044.044.01
Oct 11, 20224.030.020.57%4.014.053.99
Oct 10, 20224.00-0.03-0.77%4.034.033.98
Oct 07, 20224.03-0.02-0.52%4.054.064.02
Oct 06, 20224.05-0.08-2.03%4.134.154.04
Oct 05, 20224.13-0.02-0.58%4.164.174.11
Oct 04, 20224.160.071.68%4.094.164.08
Oct 03, 20224.090.010.20%4.084.114.06
Sep 30, 20224.08-0.01-0.22%4.094.104.04
Sep 29, 20224.090.00-0.05%4.094.104.02
Sep 28, 20224.09-0.01-0.22%4.104.114.05
Sep 27, 20224.09-0.04-1.00%4.144.144.08
Sep 26, 20224.14-0.02-0.60%4.164.174.11
Sep 23, 20224.160.020.46%4.144.174.11
Sep 22, 20224.14-0.01-0.27%4.154.194.12
Sep 21, 20224.14-0.10-2.49%4.244.244.12
Sep 20, 20224.22-0.03-0.71%4.254.264.21
Sep 19, 20224.26-0.02-0.42%4.284.294.25
Sep 16, 20224.260.00-0.07%4.274.274.25
Sep 15, 20224.270.030.66%4.244.274.22
Sep 14, 20224.24-0.02-0.42%4.264.264.23
Sep 13, 20224.25-0.04-0.89%4.294.304.25
Sep 12, 20224.29-0.02-0.42%4.314.324.26
Sep 09, 20224.270.010.35%4.254.294.24
Sep 08, 20224.25-0.01-0.16%4.264.284.24
Sep 07, 20224.260.020.47%4.244.264.22
Sep 06, 20224.230.010.19%4.224.254.21
Sep 05, 20224.22-0.02-0.52%4.244.244.18
Sep 02, 20224.23-0.06-1.32%4.294.294.22
Sep 01, 20224.27-0.03-0.68%4.304.324.26
Aug 31, 20224.300.010.30%4.294.304.27
Aug 30, 20224.280.040.88%4.254.304.23
Aug 29, 20224.24-0.02-0.36%4.254.264.21
Aug 26, 20224.230.020.47%4.214.244.20
Aug 25, 20224.210.030.80%4.174.214.17
Aug 24, 20224.17-0.02-0.50%4.194.204.15
Aug 23, 20224.19-0.03-0.71%4.224.234.17
Aug 22, 20224.22-0.06-1.49%4.294.294.21
Aug 19, 20224.28-0.05-1.21%4.334.344.27
Aug 18, 20224.31-0.04-0.84%4.354.354.30
Aug 17, 20224.340.00-0.10%4.354.374.32
Aug 16, 20224.360.030.75%4.324.364.30
Aug 15, 20224.32-0.06-1.44%4.394.394.32
Aug 12, 20224.39-0.02-0.50%4.414.424.38
Aug 11, 20224.41-0.02-0.41%4.434.444.41
Aug 10, 20224.430.020.37%4.414.444.38
Aug 09, 20224.420.000.10%4.414.434.40
Aug 08, 20224.41-0.02-0.47%4.434.434.40
Aug 05, 20224.44-0.01-0.14%4.444.454.40
Aug 04, 20224.440.00-0.07%4.444.464.39
Aug 03, 20224.44-0.06-1.37%4.504.524.43
Aug 02, 20224.490.020.39%4.474.504.44
Aug 01, 20224.45-0.02-0.39%4.474.474.39
Jul 29, 20224.420.051.11%4.384.424.36
Jul 28, 20224.37-0.04-0.80%4.404.414.32
Jul 27, 20224.38-0.02-0.45%4.404.424.33
Jul 26, 20224.36-0.13-3.02%4.494.494.35
Jul 25, 20224.440.000.01%4.444.474.43
Jul 22, 20224.450.00-0.02%4.464.474.40
Jul 21, 20224.440.010.30%4.434.454.39
Jul 20, 20224.40-0.04-0.85%4.444.454.37
Jul 19, 20224.430.081.90%4.344.434.33
Jul 18, 20224.34-0.02-0.56%4.374.394.31
Jul 15, 20224.360.020.53%4.344.394.33
Jul 14, 20224.340.00-0.03%4.344.374.32
Jul 13, 20224.34-0.02-0.54%4.364.394.32
Jul 12, 20224.360.00-0.03%4.364.384.32
Jul 11, 20224.35-0.06-1.35%4.414.414.33
Jul 08, 20224.390.010.31%4.384.414.33
Jul 07, 20224.37-0.05-1.08%4.424.464.36
Jul 06, 20224.42-0.04-0.81%4.454.494.39
Jul 05, 20224.45-0.07-1.58%4.524.534.42
Jul 04, 20224.51-0.04-0.88%4.554.554.49
Jul 01, 20224.520.020.43%4.504.524.48
Jun 30, 20224.50-0.03-0.57%4.524.544.47
Jun 29, 20224.51-0.01-0.26%4.534.544.50
Jun 28, 20224.520.000.06%4.524.544.48
Jun 27, 20224.52-0.01-0.29%4.534.544.47
Jun 24, 20224.510.020.37%4.494.524.45
Jun 23, 20224.49-0.03-0.58%4.524.544.47
Jun 22, 20224.52-0.07-1.47%4.594.614.50
Jun 21, 20224.58-0.04-0.91%4.634.654.58
Jun 20, 20224.620.020.48%4.594.624.56
Jun 17, 20224.580.010.19%4.584.604.55
Jun 16, 20224.570.010.32%4.564.604.53
Jun 15, 20224.55-0.06-1.35%4.614.654.55
Jun 14, 20224.610.020.43%4.594.644.58
Jun 13, 20224.590.00-0.07%4.604.624.56
Jun 10, 20224.580.040.78%4.544.584.52
Jun 09, 20224.54-0.04-0.93%4.594.604.54
Jun 08, 20224.59-0.01-0.18%4.594.624.58
Jun 07, 20224.590.010.30%4.584.594.55
Jun 06, 20224.58-0.02-0.52%4.604.604.55
Jun 03, 20224.59-0.01-0.26%4.604.614.56
Jun 02, 20224.600.010.29%4.584.614.57
Jun 01, 20224.58-0.03-0.67%4.614.644.58
May 31, 20224.610.00-0.03%4.614.634.58
May 30, 20224.61-0.01-0.17%4.624.624.57
May 27, 20224.610.000.01%4.614.644.59
May 26, 20224.61-0.01-0.15%4.624.634.59
May 25, 20224.61-0.03-0.65%4.644.664.59
May 24, 20224.640.030.63%4.614.664.61
May 23, 20224.620.061.21%4.564.634.54
May 20, 20224.55-0.01-0.16%4.554.574.53
May 19, 20224.550.020.49%4.534.554.52
May 18, 20224.53-0.01-0.23%4.544.544.50
May 17, 20224.530.040.83%4.504.544.49
May 16, 20224.50-0.02-0.43%4.514.524.48
May 13, 20224.49-0.03-0.71%4.524.534.46
May 12, 20224.52-0.06-1.37%4.584.604.51
May 11, 20224.58-0.02-0.38%4.604.634.57
May 10, 20224.60-0.01-0.20%4.614.624.58
May 09, 20224.600.020.41%4.584.604.51
May 06, 20224.54-0.02-0.34%4.564.624.51
May 05, 20224.56-0.04-0.87%4.604.604.54
May 04, 20224.590.030.72%4.564.604.55
May 03, 20224.56-0.04-0.96%4.604.624.55
May 02, 20224.60-0.04-0.97%4.654.654.57
Apr 29, 20224.630.040.84%4.604.644.57
Apr 28, 20224.590.000.01%4.594.634.57
Apr 27, 20224.58-0.05-1.08%4.634.654.58
Apr 26, 20224.63-0.05-0.99%4.684.694.60
Apr 25, 20224.68-0.05-1.06%4.734.754.66
Apr 22, 20224.72-0.01-0.14%4.724.764.70
Apr 21, 20224.720.040.79%4.694.744.67
Apr 20, 20224.690.020.49%4.664.704.65
Apr 19, 20224.660.030.62%4.634.684.62
Apr 18, 20224.63-0.07-1.45%4.704.714.63
Apr 15, 20224.710.040.84%4.674.724.65
Apr 14, 20224.670.020.34%4.664.684.63
Apr 13, 20224.660.030.55%4.634.674.61
Apr 12, 20224.63-0.04-0.88%4.674.684.63
Apr 11, 20224.67-0.07-1.47%4.744.744.65
Apr 08, 20224.73-0.01-0.22%4.744.754.71
Apr 07, 20224.740.010.29%4.724.774.72
Apr 06, 20224.720.010.25%4.714.754.69
Apr 05, 20224.710.00-0.09%4.724.754.68
Apr 04, 20224.71-0.05-1.05%4.764.774.69
Apr 01, 20224.760.010.13%4.754.774.71
Mar 31, 20224.75-0.04-0.87%4.794.804.74
Mar 30, 20224.790.020.47%4.774.814.74
Mar 29, 20224.770.040.88%4.724.804.69
Mar 28, 20224.720.010.30%4.714.734.66
Mar 25, 20224.720.081.60%4.654.734.64
Mar 24, 20224.65-0.09-1.97%4.744.744.64
Mar 23, 20224.74-0.06-1.30%4.804.804.71
Mar 22, 20224.80-0.01-0.15%4.804.814.76
Mar 21, 20224.80-0.01-0.22%4.824.844.78
Mar 20, 20224.82-0.02-0.33%4.834.854.82
Mar 18, 20224.79-0.10-2.16%4.904.904.78
Mar 17, 20224.90-0.01-0.10%4.904.914.85
Mar 16, 20224.900.030.70%4.874.914.84
Mar 15, 20224.870.020.36%4.854.894.83
Mar 14, 20224.850.050.98%4.804.884.79
Mar 13, 20224.80-0.01-0.21%4.814.844.79
Mar 11, 20224.80-0.02-0.48%4.824.864.78
Mar 10, 20224.82-0.05-1.06%4.874.894.79
Mar 09, 20224.870.061.24%4.814.904.76
Mar 08, 20224.810.153.08%4.664.824.65
Mar 07, 20224.66-0.10-2.13%4.764.774.60
Mar 04, 20224.72-0.04-0.91%4.764.774.66
Mar 03, 20224.76-0.10-2.04%4.864.864.75
Mar 02, 20224.85-0.02-0.42%4.884.934.77
Mar 01, 20224.87-0.04-0.78%4.914.924.77
Feb 28, 20224.90-0.04-0.80%4.944.994.86
Feb 25, 20224.98-0.01-0.23%4.995.034.90
Feb 24, 20224.99-0.01-0.17%5.005.014.87
Feb 23, 20225.00-0.07-1.44%5.075.095.00
Feb 22, 20225.070.000.06%5.075.095.05
Feb 21, 20225.07-0.03-0.58%5.105.125.07
Feb 18, 20225.09-0.02-0.49%5.115.125.07
Feb 17, 20225.11-0.03-0.60%5.145.155.10
Feb 16, 20225.14-0.02-0.43%5.165.185.13
Feb 15, 20225.160.071.39%5.095.175.07
Feb 14, 20225.09-0.03-0.54%5.125.135.07
Feb 11, 20225.13-0.09-1.84%5.235.245.09
Feb 10, 20225.230.010.14%5.225.255.18
Feb 09, 20225.220.010.17%5.215.235.19
Feb 08, 20225.210.010.11%5.205.225.19
Feb 07, 20225.20-0.01-0.21%5.215.225.18
Feb 04, 20225.200.010.21%5.195.225.18
Feb 03, 20225.190.051.05%5.135.215.13
Feb 02, 20225.130.051.03%5.085.145.07
Feb 01, 20225.080.010.27%5.075.095.05
Jan 31, 20225.07-0.01-0.21%5.085.085.04
Jan 28, 20225.08-0.01-0.12%5.095.115.05
Jan 27, 20225.09-0.01-0.17%5.105.115.06
Jan 26, 20225.100.000.05%5.105.115.06
Jan 25, 20225.10-0.02-0.41%5.125.135.08
Jan 24, 20225.12-0.03-0.63%5.155.175.08
Jan 21, 20225.14-0.01-0.16%5.155.175.11
Jan 20, 20225.15-0.01-0.11%5.165.175.13
Jan 19, 20225.160.050.88%5.115.165.09
Jan 18, 20225.11-0.02-0.41%5.135.145.10
Jan 17, 20225.13-0.01-0.14%5.145.145.11
Jan 14, 20225.13-0.01-0.29%5.145.155.11
Jan 13, 20225.14-0.02-0.48%5.175.185.13
Jan 12, 20225.150.040.72%5.125.175.11
Jan 11, 20225.120.030.56%5.095.125.08
Jan 10, 20225.09-0.02-0.45%5.115.135.08
Jan 07, 20225.110.020.31%5.105.115.07
Jan 06, 20225.10-0.01-0.13%5.105.135.07
Jan 05, 20225.100.020.37%5.095.115.05
Jan 04, 20225.080.010.26%5.075.105.05
Jan 03, 20225.07-0.04-0.70%5.115.115.06
Dec 31, 20215.110.050.99%5.065.115.03
Dec 30, 20215.06-0.03-0.67%5.095.105.05
Dec 29, 20215.090.000.09%5.095.115.06
Dec 28, 20215.09-0.02-0.42%5.115.125.06
Dec 27, 20215.110.030.51%5.085.125.05
Dec 24, 20215.090.030.57%5.065.115.05
Dec 23, 20215.06-0.02-0.41%5.085.105.05
Dec 22, 20215.08-0.02-0.33%5.105.115.07
Dec 21, 20215.100.020.39%5.085.105.05
Dec 20, 20215.080.000.05%5.075.105.05
Dec 17, 20215.08-0.03-0.64%5.115.125.04
Dec 16, 20215.11-0.04-0.77%5.155.165.08
Dec 15, 20215.15-0.03-0.64%5.185.205.14
Dec 14, 20215.180.051.05%5.125.195.10
Dec 13, 20215.12-0.03-0.57%5.155.165.09
Dec 10, 20215.13-0.02-0.42%5.155.175.10
Dec 09, 20215.15-0.01-0.16%5.165.185.14
Dec 08, 20215.16-0.03-0.50%5.185.195.14
Dec 07, 20215.18-0.05-0.93%5.235.245.17
Dec 06, 20215.23-0.05-0.90%5.285.285.21
Dec 03, 20215.260.020.39%5.245.295.22
Dec 02, 20215.24-0.04-0.76%5.285.295.23
Dec 01, 20215.280.040.75%5.245.285.19
Nov 30, 20215.240.00-0.07%5.245.315.18
Nov 29, 20215.24-0.02-0.37%5.265.295.21
Nov 26, 20215.310.112.11%5.205.345.18
Nov 25, 20215.200.051.04%5.145.205.13
Nov 24, 20215.140.050.92%5.095.185.08
Nov 23, 20215.090.071.33%5.025.115.02
Nov 22, 20215.030.010.11%5.025.045.00
Nov 19, 20215.02-0.05-0.99%5.075.074.99
Nov 18, 20215.070.050.90%5.025.095.02
Nov 17, 20215.03-0.03-0.52%5.055.075.02
Nov 16, 20215.05-0.01-0.13%5.065.105.02
Nov 15, 20215.06-0.01-0.18%5.075.105.06
Nov 12, 20215.07-0.04-0.80%5.115.125.05
Nov 11, 20215.11-0.04-0.85%5.155.155.07
Nov 10, 20215.150.010.16%5.145.155.10
Подобни
Отваряй дълги и къси позиции с PLNMXN с ливъридж
Купувай и продавай PLN/MXN -MXN0.024 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
