bg

Всички / FOREX / TRY/HKD

TRY/HKD

-0,0007 (-0,44%)

Активна търговия с ливъридж

Акции, Forex, Индекси и други

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
N/AПродавачи/КупувачиN/A
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0001
Максимален размер на позиция
100000

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,170,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,180,17
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,170,000%0,170,180,17
0,170,000%0,170,180,17
0,17-0,01-5,88%0,180,180,17
0,180,000%0,180,180,17
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,170,000%0,170,180,17
0,170,000%0,170,180,17
0,170,000%0,170,180,17
0,17-0,01-5,88%0,180,180,17
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,180,000%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,190,18
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,19
Виж повече

Показаните данни са за периода 28.08.2025 г. – 27.10.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на TRYHKD.

Подобни инструменти

USD/HUF

-0,45 (-0,14%)

AUD/SEK

-0,01356 (-0,19%)

USD/GBP

+0,0001 (+0,01%)

PLN/JPY

-0,0635 (-0,16%)

CHF/SGD

-0,0018 (-0,12%)

PLN/MXN

-0,018 (-0,38%)

EUR/TRY

-0,1043 (-0,19%)

NOK/DKK

0,0000 (0,00%)

EUR/HKD

-0,00890 (-0,10%)

DKK/HKD

-0,0015 (-0,13%)

SGD/ZAR

-0,0350 (-0,27%)

GBP/PLN

-0,0114 (-0,22%)

Отваряй дълги и къси позиции с TRYHKD с ливъридж

Купувай и продавай TR Lira / HK Dollar -0,0007 (0,44%) и над 6000 акции, валутни двойки, индекси и стоки
phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 106 672 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 106 672 отзива в

Trustpilot

Поканен

Safe. Profitable use of my dosh.

Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!

Mr Bayley

Вчера

Поканен

great

really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about

Chris Williams

Вчера

Поканен

User friendly interface

Trading 212 is user friendly and easy to trade for beginners

Tahir Naeem

преди 2 дни

Поканен

Reliable

It’s reliable and dependable. They provide consistent updates every days.

Ayodeji Quadri

преди 2 дни

Поканен

Easy to put money in and take out

Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.

Mrs N

преди 2 дни

Поканен

Good interest and very easy to use

Easy to put in and take out money, great interest and a safe place to put money for future use.

Lara Jane Jones

преди 2 дни

Поканен

Simplicity

Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.

John Adu-Buahin Appiah

преди 2 дни

Поканен

Everything is very understandable which…

Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.

Patricia Cummings

преди 2 дни

Поканен

Seamless interaction

Seamless interaction Transferred SIPP without hassles

Minal

преди 3 дни

Поканен

Effortless savings

Cash ISA - Easy to set up, easy to view account, good rates...

Paul Duffill

преди 3 дни

Поканен

Plenty of information sent daily

Plenty of information sent daily, and the daily updates regarding my ISA interest.

Mr Neil Henderson

преди 3 дни

Поканен

Easy to use

Very easy to use app.daily updates on interest earned.

Susan Thomson

преди 3 дни

Поканен

I find the app is convenient and simple…

I find the app is convenient and simple to use to keep track of your portfolio and shares.

Dwight Campbell

преди 3 дни

Поканен

Easy to use

Easy access to funds. Simple and straightforward user experience.

EssyV

преди 3 дни

I love the wide range of investments and speed to operate

I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience

Maria Esther Ramos

преди 3 дни

Поканен

The platform is smooth and you even…

The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting

Esther Agyeman

преди 3 дни

Great app for beginners

Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!

Franklin

преди 3 дни

Поканен

It’s easy to use

It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.

Diane

преди 4 дни

Поканен

Easy to use

Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!

DofE

преди 4 дни

Поканен

The app works well and is simple enough…

The app works well and is simple enough to use. No issues depositing or withdrawing money.

Ryan Barnes

преди 4 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на TRY/HKD?

Текущата цена на TRY/HKD е 0,16 HKD.

Какъв е 52-седмичният максимум на TRY/HKD?

52-седмичният максимум за TRY/HKD е 0,19 HKD.

Какъв е 52-седмичният минимум на TRY/HKD?

52-седмичният минимум за TRY/HKD е 0,16 HKD.

Каква е седмичната ефективност на TRY/HKD?

През изминалата седмица цената на TRY/HKD се е променила с -0,88%.

Какво е месечната ефективност на TRY/HKD?

През изминалия месец цената на TRY/HKD се е променила с -2,18%.

Каква е 3-месечната ефективност на TRY/HKD?

През последните три месеца цената на TRY/HKD се е променила с -5,07%.

Каква е 6-месечната ефективност на TRY/HKD?

През последните шест месеца цената на TRY/HKD се е променила с -9,71%.

Каква е годишната ефективност на TRY/HKD?

През изминалата година цената на TRY/HKD се е променила с -15,07%.