CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
EUR/HKD
EUR/HKD
Днес
EURHK
+0.03956 (+0.47%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 21, 20238.450.040.48%8.418.468.39
Mar 20, 20238.410.020.22%8.398.418.34
Mar 17, 20238.370.040.49%8.338.398.33
Mar 16, 20238.330.030.30%8.318.438.28
Mar 15, 20238.31-0.12-1.41%8.428.458.25
Mar 14, 20238.420.010.07%8.428.448.38
Mar 13, 20238.420.020.20%8.408.448.35
Mar 10, 20238.350.040.50%8.318.408.30
Mar 09, 20238.310.030.32%8.288.318.27
Mar 08, 20238.280.00-0.02%8.288.308.26
Mar 07, 20238.28-0.11-1.27%8.398.408.28
Mar 06, 20238.390.040.50%8.358.398.34
Mar 03, 20238.350.030.35%8.328.358.31
Mar 02, 20238.32-0.06-0.70%8.388.388.30
Mar 01, 20238.380.070.81%8.318.398.29
Feb 28, 20238.30-0.02-0.24%8.328.368.30
Feb 27, 20238.320.040.50%8.288.338.26
Feb 24, 20238.28-0.04-0.48%8.328.338.27
Feb 23, 20238.31-0.01-0.08%8.328.348.30
Feb 22, 20238.32-0.03-0.41%8.358.378.32
Feb 21, 20238.35-0.02-0.24%8.378.398.34
Feb 20, 20238.38-0.01-0.15%8.398.408.36
Feb 17, 20238.390.010.11%8.388.408.33
Feb 16, 20238.38-0.01-0.14%8.398.428.36
Feb 15, 20238.39-0.04-0.45%8.438.448.37
Feb 14, 20238.430.010.11%8.428.488.41
Feb 13, 20238.420.030.36%8.398.458.36
Feb 10, 20238.39-0.05-0.57%8.438.448.37
Feb 09, 20238.430.020.27%8.418.478.41
Feb 08, 20238.41-0.01-0.15%8.428.458.41
Feb 07, 20238.420.000.02%8.428.458.37
Feb 06, 20238.42-0.06-0.66%8.478.488.40
Feb 03, 20238.47-0.09-1.03%8.568.588.47
Feb 02, 20238.56-0.06-0.74%8.628.658.54
Feb 01, 20238.620.101.18%8.528.638.51
Jan 31, 20238.520.020.19%8.508.538.47
Jan 30, 20238.50-0.01-0.06%8.518.558.49
Jan 27, 20238.51-0.02-0.24%8.538.548.48
Jan 26, 20238.53-0.02-0.26%8.558.568.49
Jan 25, 20238.550.020.24%8.538.568.50
Jan 24, 20238.530.010.15%8.528.548.49
Jan 23, 20238.520.010.11%8.518.568.49
Jan 20, 20238.500.020.20%8.488.518.46
Jan 19, 20238.490.040.45%8.458.498.44
Jan 18, 20238.450.010.16%8.438.528.42
Jan 17, 20238.43-0.02-0.27%8.468.518.42
Jan 16, 20238.46-0.01-0.12%8.478.518.44
Jan 13, 20238.46-0.02-0.19%8.488.498.42
Jan 12, 20238.480.070.84%8.418.488.38
Jan 11, 20238.410.020.30%8.388.438.38
Jan 10, 20238.380.010.10%8.378.408.37
Jan 09, 20238.380.060.77%8.318.408.31
Jan 06, 20238.310.091.05%8.238.348.19
Jan 05, 20238.23-0.07-0.85%8.298.338.21
Jan 04, 20238.290.050.57%8.248.328.24
Jan 03, 20238.24-0.09-1.11%8.338.358.22
Jan 02, 20238.34-0.03-0.33%8.378.398.31
Dec 30, 20228.370.060.70%8.318.388.30
Dec 29, 20228.310.040.47%8.278.348.27
Dec 28, 20228.27-0.03-0.35%8.308.338.27
Dec 27, 20228.300.00-0.03%8.318.328.28
Dec 23, 20228.290.020.27%8.278.338.25
Dec 22, 20228.270.00-0.01%8.278.318.24
Dec 21, 20228.27-0.01-0.06%8.288.308.26
Dec 20, 20228.280.020.24%8.268.308.23
Dec 19, 20228.260.010.09%8.258.298.23
Dec 16, 20228.25-0.02-0.21%8.278.348.24
Dec 15, 20228.27-0.04-0.47%8.318.358.24
Dec 14, 20228.310.040.47%8.278.348.26
Dec 13, 20228.270.070.85%8.208.308.19
Dec 12, 20228.20-0.01-0.09%8.208.238.16
Dec 09, 20228.21-0.01-0.18%8.228.258.18
Dec 08, 20228.220.030.31%8.208.228.17
Dec 07, 20228.200.050.65%8.148.218.13
Dec 06, 20228.14-0.02-0.21%8.168.198.13
Dec 05, 20228.15-0.06-0.69%8.218.238.14
Dec 02, 20228.210.020.23%8.198.248.12
Dec 01, 20228.190.060.72%8.138.208.09
Nov 30, 20228.130.060.72%8.078.148.03
Nov 29, 20228.07-0.01-0.14%8.088.128.06
Nov 28, 20228.08-0.04-0.46%8.128.208.07
Nov 25, 20228.150.020.19%8.138.168.09
Nov 24, 20228.130.000.04%8.138.168.11
Nov 23, 20228.130.070.90%8.068.138.05
Nov 22, 20228.060.060.75%8.008.067.99
Nov 21, 20228.00-0.09-1.06%8.088.097.98
Nov 18, 20228.08-0.04-0.45%8.118.138.07
Nov 17, 20228.11-0.02-0.26%8.138.148.07
Nov 16, 20228.130.040.50%8.098.178.08
Nov 15, 20228.090.000.00%8.098.208.04
Nov 14, 20228.09-0.02-0.20%8.118.128.05
Nov 11, 20228.130.121.43%8.018.137.97
Nov 10, 20228.010.151.85%7.868.027.80
Nov 09, 20227.86-0.05-0.65%7.917.927.84
Nov 08, 20227.910.040.54%7.877.937.83
Nov 07, 20227.870.091.11%7.787.887.78
Nov 04, 20227.820.162.10%7.657.837.65
Nov 03, 20227.65-0.05-0.69%7.717.727.64
Nov 02, 20227.71-0.05-0.63%7.767.837.70
Nov 01, 20227.760.00-0.05%7.767.827.73
Oct 31, 20227.76-0.06-0.79%7.827.827.75
Oct 30, 20227.820.000.00%7.827.827.82
Oct 28, 20227.820.000.03%7.827.877.79
Oct 27, 20227.82-0.09-1.15%7.917.937.82
Oct 26, 20227.910.091.12%7.827.927.81
Oct 25, 20227.830.070.93%7.757.837.73
Oct 24, 20227.75-0.01-0.12%7.767.777.70
Oct 21, 20227.780.091.20%7.687.787.62
Oct 20, 20227.680.010.16%7.677.737.66
Oct 19, 20227.67-0.07-0.88%7.747.757.66
Oct 18, 20227.740.010.16%7.737.757.70
Oct 17, 20227.730.091.12%7.647.737.63
Oct 14, 20227.65-0.03-0.36%7.687.737.62
Oct 13, 20227.670.060.74%7.627.707.56
Oct 12, 20227.62-0.01-0.09%7.627.647.59
Oct 11, 20227.620.000.05%7.627.677.59
Oct 10, 20227.62-0.02-0.31%7.647.667.60
Oct 07, 20227.65-0.04-0.50%7.697.717.64
Oct 06, 20227.69-0.07-0.96%7.767.857.68
Oct 05, 20227.76-0.08-1.04%7.847.857.72
Oct 04, 20227.840.131.61%7.717.857.70
Oct 03, 20227.720.010.18%7.707.737.66
Sep 30, 20227.700.00-0.06%7.717.747.64
Sep 29, 20227.710.060.79%7.647.717.56
Sep 28, 20227.640.111.47%7.537.657.49
Sep 27, 20227.53-0.01-0.16%7.547.597.51
Sep 26, 20227.54-0.05-0.70%7.607.627.50
Sep 23, 20227.61-0.12-1.61%7.737.797.59
Sep 22, 20227.730.010.08%7.727.787.70
Sep 21, 20227.72-0.10-1.35%7.837.847.70
Sep 20, 20227.83-0.04-0.54%7.877.897.81
Sep 19, 20227.870.000.06%7.877.887.82
Sep 16, 20227.870.010.13%7.867.907.81
Sep 15, 20227.860.020.25%7.847.867.81
Sep 14, 20227.840.010.12%7.837.877.82
Sep 13, 20227.83-0.12-1.53%7.958.007.82
Sep 12, 20227.950.010.18%7.938.007.90
Sep 09, 20227.890.050.57%7.857.947.85
Sep 08, 20227.85-0.01-0.13%7.867.887.80
Sep 07, 20227.860.081.04%7.787.867.75
Sep 06, 20227.78-0.02-0.31%7.807.847.74
Sep 05, 20227.800.000.01%7.807.817.75
Sep 02, 20227.820.010.16%7.817.887.80
Sep 01, 20227.81-0.09-1.10%7.897.917.78
Aug 31, 20227.890.030.42%7.867.917.83
Aug 30, 20227.860.010.15%7.857.897.83
Aug 29, 20227.850.030.33%7.827.877.78
Aug 26, 20227.850.020.26%7.837.927.81
Aug 25, 20227.830.000.06%7.827.877.81
Aug 24, 20227.820.00-0.01%7.837.857.78
Aug 23, 20227.820.020.23%7.817.867.77
Aug 22, 20227.80-0.08-1.06%7.897.907.79
Aug 19, 20227.88-0.04-0.47%7.927.947.87
Aug 18, 20227.91-0.07-0.92%7.998.067.91
Aug 17, 20227.990.010.12%7.988.007.96
Aug 16, 20227.980.010.13%7.977.997.94
Aug 15, 20227.96-0.09-1.15%8.068.077.96
Aug 12, 20228.05-0.05-0.56%8.108.138.03
Aug 11, 20228.100.020.21%8.088.138.06
Aug 10, 20228.080.060.76%8.028.148.01
Aug 09, 20228.020.010.13%8.018.048.00
Aug 08, 20228.010.010.15%7.998.027.98
Aug 05, 20228.00-0.05-0.57%8.048.107.96
Aug 04, 20228.050.060.76%7.988.057.97
Aug 03, 20227.980.000.03%7.988.027.95
Aug 02, 20227.98-0.08-0.95%8.068.197.98
Aug 01, 20228.060.030.33%8.038.078.01
Jul 29, 20228.030.020.29%8.018.057.96
Jul 28, 20228.01-0.01-0.10%8.018.147.94
Jul 27, 20228.010.070.82%7.958.027.93
Jul 26, 20227.94-0.08-1.02%8.038.057.93
Jul 25, 20228.02-0.02-0.24%8.048.057.99
Jul 22, 20228.02-0.01-0.16%8.038.067.95
Jul 21, 20228.030.040.46%8.008.077.97
Jul 20, 20228.00-0.04-0.48%8.038.067.97
Jul 19, 20228.030.070.85%7.978.067.94
Jul 18, 20227.970.050.57%7.928.017.91
Jul 15, 20227.920.050.67%7.878.027.86
Jul 14, 20227.87-0.04-0.55%7.917.977.81
Jul 13, 20227.900.020.21%7.887.957.85
Jul 12, 20227.880.00-0.04%7.898.007.85
Jul 11, 20227.89-0.12-1.48%8.008.037.88
Jul 08, 20228.000.020.23%7.988.027.91
Jul 07, 20227.98-0.02-0.20%8.008.027.96
Jul 06, 20228.00-0.06-0.81%8.068.107.97
Jul 05, 20228.06-0.13-1.58%8.198.258.03
Jul 04, 20228.18-0.01-0.15%8.198.248.17
Jul 01, 20228.19-0.04-0.51%8.238.288.14
Jun 30, 20228.230.030.34%8.208.248.15
Jun 29, 20228.20-0.06-0.73%8.268.348.19
Jun 28, 20228.26-0.05-0.62%8.318.358.24
Jun 27, 20228.31-0.02-0.28%8.338.338.28
Jun 24, 20228.300.020.22%8.288.328.25
Jun 23, 20228.26-0.03-0.42%8.308.348.23
Jun 22, 20228.300.020.25%8.288.368.22
Jun 21, 20228.280.020.22%8.268.398.25
Jun 20, 20228.260.020.27%8.238.288.22
Jun 17, 20228.24-0.04-0.54%8.298.348.20
Jun 16, 20228.290.091.05%8.208.328.15
Jun 15, 20228.200.020.25%8.188.258.13
Jun 14, 20228.180.010.08%8.178.238.16
Jun 13, 20228.17-0.09-1.04%8.268.268.16
Jun 10, 20228.26-0.07-0.88%8.348.358.25
Jun 09, 20228.34-0.08-0.91%8.418.478.33
Jun 08, 20228.410.010.10%8.408.448.38
Jun 07, 20228.400.010.13%8.398.418.36
Jun 06, 20228.39-0.02-0.30%8.428.448.38
Jun 03, 20228.41-0.02-0.27%8.438.458.40
Jun 02, 20228.430.070.87%8.368.448.35
Jun 01, 20228.36-0.07-0.79%8.438.438.34
May 31, 20228.43-0.04-0.43%8.468.518.38
May 30, 20228.460.030.38%8.438.478.42
May 27, 20228.430.000.03%8.428.458.40
May 26, 20228.420.040.43%8.398.428.37
May 25, 20228.39-0.04-0.54%8.438.448.35
May 24, 20228.430.040.47%8.398.448.37
May 23, 20228.390.101.18%8.308.408.29
May 20, 20228.30-0.02-0.28%8.328.328.27
May 19, 20228.320.101.25%8.218.328.21
May 18, 20228.21-0.07-0.85%8.288.318.21
May 17, 20228.280.091.07%8.208.298.19
May 16, 20228.190.010.09%8.198.208.16
May 13, 20228.180.020.30%8.158.188.12
May 12, 20228.15-0.10-1.26%8.258.278.13
May 11, 20228.26-0.01-0.14%8.278.328.24
May 10, 20228.27-0.03-0.33%8.298.318.26
May 09, 20228.290.010.18%8.288.328.24
May 06, 20228.280.000.04%8.288.328.23
May 05, 20228.28-0.07-0.79%8.348.368.24
May 04, 20228.340.081.01%8.268.358.25
May 03, 20228.260.010.08%8.258.308.24
May 02, 20228.25-0.04-0.48%8.298.318.23
Apr 29, 20228.280.040.48%8.248.318.23
Apr 28, 20228.24-0.04-0.53%8.288.308.22
Apr 27, 20228.29-0.06-0.75%8.358.388.25
Apr 26, 20228.35-0.06-0.75%8.418.438.34
Apr 25, 20228.41-0.07-0.88%8.488.508.39
Apr 22, 20228.48-0.02-0.25%8.508.528.45
Apr 21, 20228.50-0.01-0.16%8.528.588.49
Apr 20, 20228.520.050.64%8.468.528.46
Apr 19, 20228.460.000.03%8.468.488.44
Apr 18, 20228.46-0.02-0.27%8.488.498.45
Apr 15, 20228.49-0.01-0.07%8.508.538.47
Apr 14, 20228.50-0.04-0.52%8.548.568.44
Apr 13, 20228.540.050.58%8.498.548.47
Apr 12, 20228.49-0.04-0.51%8.538.548.48
Apr 11, 20228.53-0.03-0.37%8.568.588.52
Apr 08, 20228.530.00-0.01%8.538.548.50
Apr 07, 20228.53-0.01-0.17%8.558.578.52
Apr 06, 20228.540.00-0.01%8.558.578.52
Apr 05, 20228.55-0.06-0.65%8.608.638.54
Apr 04, 20228.60-0.05-0.60%8.658.668.59
Apr 01, 20228.66-0.01-0.15%8.678.738.64
Mar 31, 20228.67-0.06-0.75%8.748.768.67
Mar 30, 20228.740.060.65%8.688.748.68
Mar 29, 20228.680.080.88%8.608.728.59
Mar 28, 20228.600.000.00%8.608.618.57
Mar 25, 20228.60-0.01-0.08%8.618.648.60
Mar 24, 20228.61-0.01-0.10%8.618.628.58
Mar 23, 20228.62-0.02-0.23%8.638.648.58
Mar 22, 20228.630.010.11%8.628.658.58
Mar 21, 20228.62-0.03-0.29%8.658.668.62
Mar 20, 20228.65-0.01-0.13%8.668.668.65
Mar 18, 20228.65-0.02-0.22%8.678.698.61
Mar 17, 20228.670.040.46%8.638.718.61
Mar 16, 20228.630.060.68%8.578.648.57
Mar 15, 20228.570.00-0.03%8.588.628.55
Mar 14, 20228.570.020.21%8.558.618.54
Mar 13, 20228.550.00-0.02%8.558.578.55
Mar 11, 20228.55-0.05-0.54%8.608.648.53
Mar 10, 20228.60-0.07-0.79%8.668.708.59
Mar 09, 20228.660.131.54%8.538.688.52
Mar 08, 20228.520.030.40%8.498.578.48
Mar 07, 20228.49-0.05-0.62%8.548.558.45
Mar 04, 20228.55-0.10-1.21%8.658.668.51
Mar 03, 20228.65-0.04-0.45%8.698.708.62
Mar 02, 20228.69-0.01-0.16%8.708.728.64
Mar 01, 20228.70-0.06-0.74%8.778.788.67
Feb 28, 20228.770.060.69%8.718.798.70
Feb 25, 20228.800.060.71%8.748.818.72
Feb 24, 20228.74-0.09-1.01%8.838.848.67
Feb 23, 20228.83-0.01-0.13%8.848.868.82
Feb 22, 20228.840.00-0.05%8.848.878.81
Feb 21, 20228.840.010.12%8.838.898.82
Feb 18, 20228.84-0.02-0.28%8.868.888.83
Feb 17, 20228.86-0.01-0.10%8.878.898.83
Feb 16, 20228.870.010.13%8.868.898.85
Feb 15, 20228.860.040.44%8.828.878.82
Feb 14, 20228.82-0.03-0.33%8.858.878.80
Feb 11, 20228.86-0.05-0.57%8.918.928.84
Feb 10, 20228.910.010.08%8.908.968.87
Feb 09, 20228.900.000.03%8.908.928.89
Feb 08, 20228.90-0.02-0.21%8.928.928.88
Feb 07, 20228.92-0.01-0.14%8.938.948.90
Feb 04, 20228.930.010.13%8.928.958.89
Feb 03, 20228.920.101.15%8.828.938.78
Feb 02, 20228.820.030.31%8.798.838.78
Feb 01, 20228.790.030.29%8.768.798.75
Jan 31, 20228.760.070.84%8.698.778.68
Jan 28, 20228.690.010.07%8.698.718.67
Jan 27, 20228.69-0.07-0.81%8.768.778.67
Jan 26, 20228.76-0.05-0.53%8.808.888.75
Jan 25, 20228.80-0.02-0.22%8.828.838.77
Jan 24, 20228.82-0.02-0.22%8.848.858.79
Jan 21, 20228.840.030.30%8.818.858.80
Jan 20, 20228.81-0.03-0.32%8.848.898.80
Jan 19, 20228.840.010.10%8.838.858.82
Jan 18, 20228.83-0.06-0.73%8.898.938.82
Jan 17, 20228.890.000.05%8.898.918.88
Jan 14, 20228.89-0.03-0.35%8.928.948.87
Jan 13, 20228.920.010.07%8.918.948.91
Jan 12, 20228.920.050.59%8.868.928.85
Jan 11, 20228.860.030.36%8.838.878.82
Jan 10, 20228.83-0.03-0.36%8.868.878.80
Jan 07, 20228.870.050.57%8.828.878.81
Jan 06, 20228.82-0.01-0.08%8.828.848.80
Jan 05, 20228.820.030.29%8.808.898.79
Jan 04, 20228.80-0.01-0.17%8.818.838.79
Jan 03, 20228.81-0.07-0.85%8.898.928.79
Dec 31, 20218.870.040.40%8.848.928.81
Dec 30, 20218.84-0.02-0.18%8.858.868.81
Dec 29, 20218.850.030.32%8.828.868.79
Dec 28, 20218.82-0.02-0.24%8.848.858.81
Dec 27, 20218.84-0.02-0.18%8.858.868.82
Dec 24, 20218.860.020.22%8.848.888.82
Dec 23, 20218.840.000.01%8.848.868.81
Dec 22, 20218.840.030.32%8.818.858.79
Dec 21, 20218.810.000.00%8.818.828.78
Dec 20, 20218.800.030.37%8.778.828.77
Dec 17, 20218.77-0.07-0.78%8.848.858.77
Dec 16, 20218.840.030.33%8.818.868.80
Dec 15, 20218.820.030.38%8.788.828.76
Dec 14, 20218.78-0.02-0.23%8.808.848.78
Dec 13, 20218.81-0.03-0.37%8.848.848.78
Dec 10, 20218.830.020.26%8.818.868.79
Dec 09, 20218.81-0.04-0.44%8.858.868.79
Dec 08, 20218.850.060.63%8.798.858.78
Dec 07, 20218.79-0.02-0.18%8.818.848.75
Dec 06, 20218.81-0.01-0.15%8.828.838.79
Dec 03, 20218.830.020.28%8.818.878.78
Dec 02, 20218.81-0.02-0.20%8.828.848.80
Dec 01, 20218.82-0.02-0.26%8.858.868.81
Nov 30, 20218.850.030.39%8.818.878.76
Nov 29, 20218.81-0.01-0.11%8.828.848.78
Nov 26, 20218.850.111.22%8.748.888.74
Nov 25, 20218.740.010.06%8.748.768.73
Nov 24, 20218.74-0.03-0.34%8.778.788.72
Nov 23, 20218.770.010.17%8.758.798.75
Nov 22, 20218.75-0.05-0.53%8.808.808.75
Nov 19, 20218.79-0.07-0.77%8.868.878.77
Nov 18, 20218.860.040.47%8.828.868.81
Nov 17, 20218.820.000.01%8.828.838.77
Nov 16, 20218.82-0.04-0.44%8.868.878.81
Nov 15, 20218.86-0.07-0.77%8.928.938.85
Nov 12, 20218.92-0.01-0.08%8.938.948.91
Nov 11, 20218.92-0.02-0.23%8.948.958.92
Nov 10, 20218.94-0.09-0.99%9.039.048.94
Nov 09, 20219.030.010.06%9.039.049.01
Nov 08, 20219.030.030.29%9.009.038.99
Nov 05, 20219.000.010.09%9.009.028.96
Nov 04, 20219.00-0.04-0.50%9.049.048.97
Nov 03, 20219.040.030.32%9.019.059.00
Nov 02, 20219.01-0.02-0.23%9.039.049.01
Nov 01, 20219.030.040.44%8.999.048.98
Oct 29, 20219.00-0.09-1.02%9.099.108.97
Подобни
Отваряй дълги и къси позиции с EURHKD с ливъридж
Купувай и продавай EUR/HKD +HKD0.03921 (0.47%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
