bg

Всички / FOREX / DKK/HKD

DKK/HKD

-0,0016 (-0,13%)

Активна търговия с ливъридж

Акции, Forex, Индекси и други

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
N/AПродавачи/КупувачиN/A
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0003
Максимален размер на позиция
50000000

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,220,000%1,221,221,22
1,22-0,01-0,82%1,231,231,22
1,230,010,81%1,221,231,22
1,220,010,82%1,211,221,21
1,21-0,01-0,83%1,221,221,21
1,220,010,82%1,211,221,21
1,210,000%1,211,211,21
1,210,000%1,211,221,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,221,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,20
1,210,010,83%1,201,211,20
1,200,010,83%1,191,201,19
1,190,000%1,191,201,19
1,19-0,01-0,84%1,201,201,19
1,200,010,83%1,191,201,19
1,190,000%1,191,201,19
1,19-0,01-0,84%1,201,201,19
1,200,000%1,201,201,20
1,200,000%1,201,201,19
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,010,83%1,191,201,19
1,19-0,01-0,84%1,201,201,19
1,200,000%1,201,201,19
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,19
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,010,83%1,191,201,19
1,19-0,01-0,84%1,201,201,19
1,200,000%1,201,201,19
1,200,010,83%1,191,201,19
1,190,000%1,191,191,19
1,190,000%1,191,201,19
1,190,000%1,191,191,19
1,190,000%1,191,191,19
1,19-0,01-0,84%1,201,201,19
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,20-0,01-0,83%1,211,211,20
1,21-0,01-0,83%1,221,221,20
1,220,010,82%1,211,221,21
1,21-0,01-0,83%1,221,221,21
1,220,010,82%1,211,221,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,21-0,01-0,83%1,221,221,21
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,220,000%1,221,221,21
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,21
1,220,000%1,221,221,21
1,220,000%1,221,221,21
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,22-0,01-0,82%1,231,231,22
1,230,000%1,231,231,23
1,230,000%1,231,231,23
1,230,000%1,231,231,23
1,230,000%1,231,231,23
1,230,000%1,231,231,23
1,230,000%1,231,231,23
1,230,000%1,231,241,23
1,230,000%1,231,231,22
1,230,000%1,231,231,22
1,230,000%1,231,231,23
1,230,000%1,231,241,23
1,230,000%1,231,231,22
1,230,000%1,231,231,22
1,230,000%1,231,231,22
1,230,000%1,231,231,23
1,230,000%1,231,231,23
1,230,010,81%1,221,231,22
1,22-0,01-0,82%1,231,231,22
1,230,000%1,231,231,23
1,230,000%1,231,241,23
1,230,000%1,231,241,23
1,230,000%1,231,231,23
1,230,000%1,231,241,23
1,23-0,01-0,81%1,241,241,23
1,240,000%1,241,241,23
1,240,010,81%1,231,241,23
1,230,010,81%1,221,231,22
1,220,000%1,221,221,22
1,230,000%1,231,231,22
1,230,010,81%1,221,231,22
1,220,000%1,221,231,22
1,230,021,63%1,211,231,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,21-0,01-0,83%1,221,221,21
1,220,010,82%1,211,221,21
1,210,010,83%1,201,211,20
1,200,000%1,201,211,20
1,200,000%1,201,211,20
1,20-0,01-0,83%1,211,211,20
1,210,000%1,211,211,21
1,21-0,01-0,83%1,221,221,21
1,220,000%1,221,221,21
1,220,010,82%1,211,221,20
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,010,83%1,201,221,20
1,20-0,01-0,83%1,211,211,20
1,210,010,83%1,201,211,20
1,200,000%1,201,211,20
1,200,000%1,201,201,20
1,20-0,01-0,83%1,211,211,19
1,210,000%1,211,211,21
1,21-0,01-0,83%1,221,221,21
1,220,000%1,221,221,21
1,220,010,82%1,211,221,20
1,210,000%1,211,211,21
1,220,010,82%1,211,221,21
1,21-0,01-0,83%1,221,221,21
1,220,010,82%1,211,221,21
1,21-0,01-0,83%1,221,231,20
1,22-0,01-0,82%1,231,241,22
1,230,000%1,231,231,23
1,240,000%1,241,241,23
1,240,000%1,241,241,23
1,240,010,81%1,231,241,23
1,230,000%1,231,231,23
1,23-0,01-0,81%1,241,241,23
1,240,010,81%1,231,241,23
1,230,000%1,231,231,23
1,230,000%1,231,231,23
1,23-0,01-0,81%1,241,241,23
1,240,000%1,241,241,23
1,240,000%1,241,241,24
1,240,000%1,241,241,24
1,240,000%1,241,241,24
1,240,000%1,241,241,24
1,240,000%1,241,251,24
1,24-0,01-0,81%1,251,251,24
1,240,000%1,241,251,24
1,240,010,81%1,231,241,23
1,230,000%1,231,241,23
1,230,000%1,231,241,23
1,23-0,01-0,81%1,241,241,23
1,240,010,81%1,231,241,23
1,23-0,01-0,81%1,241,241,23
1,240,000%1,241,241,24
1,24-0,01-0,81%1,251,251,24
1,250,000%1,251,251,24
1,25-0,01-0,8%1,261,261,24
1,260,021,59%1,241,261,24
1,240,000%1,241,241,24
1,240,000%1,241,241,24
1,230,000%1,231,241,22
1,230,010,81%1,221,231,22
1,220,000%1,221,231,22
1,220,010,82%1,211,231,21
1,210,000%1,211,221,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,21-0,01-0,83%1,221,221,21
1,220,000%1,221,221,21
1,220,000%1,221,221,21
1,220,010,82%1,211,221,21
1,210,000%1,211,211,21
1,21-0,01-0,83%1,221,221,21
1,220,000%1,221,221,21
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,21
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,22-0,01-0,82%1,231,231,22
1,230,010,81%1,221,231,22
1,220,000%1,221,221,22
1,22-0,01-0,82%1,231,231,22
1,230,000%1,231,231,23
1,230,000%1,231,231,23
1,230,010,81%1,221,231,22
1,230,010,81%1,221,231,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,220,000%1,221,231,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,220,010,82%1,211,221,21
1,210,000%1,211,211,21
1,210,000%1,211,221,21
1,210,000%1,211,211,21
1,210,000%1,211,221,21
1,21-0,01-0,83%1,221,221,21
1,220,010,82%1,211,221,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,20
1,210,000%1,211,211,21
1,210,010,83%1,201,211,20
1,200,000%1,201,211,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,20-0,01-0,83%1,211,211,20
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,20
1,210,000%1,211,211,20
1,210,010,83%1,201,211,20
1,200,000%1,201,211,20
1,200,000%1,201,201,20
1,200,000%1,201,211,20
1,200,000%1,201,201,20
1,200,000%1,201,201,19
1,200,000%1,201,201,19
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,20-0,01-0,83%1,211,211,20
1,210,000%1,211,211,20
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,20
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,210,000%1,211,211,21
1,21-0,01-0,83%1,221,221,21
1,220,010,82%1,211,221,21
1,210,000%1,211,211,21
1,210,010,83%1,201,211,20
1,20-0,01-0,83%1,211,211,20
1,210,000%1,211,211,21
1,210,000%1,211,211,20
1,210,000%1,211,211,20
1,210,000%1,211,211,21
1,21-0,01-0,83%1,221,221,21
1,220,000%1,221,221,21
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,220,000%1,221,231,22
1,220,000%1,221,231,22
1,220,000%1,221,231,22
1,220,000%1,221,231,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,221,21
1,22-0,01-0,82%1,231,231,22
1,230,000%1,231,231,23
1,230,010,81%1,221,231,22
1,220,000%1,221,221,22
1,22-0,01-0,82%1,231,231,22
1,230,000%1,231,231,22
1,23-0,01-0,81%1,241,241,23
1,240,010,81%1,231,241,23
1,230,010,81%1,221,231,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,220,000%1,221,221,22
1,22-0,01-0,82%1,231,231,22
1,230,010,81%1,221,231,22
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,220,000%1,221,221,22
1,220,000%1,221,221,21
1,220,000%1,221,221,21
1,220,000%1,221,231,22
1,220,000%1,221,221,22
1,220,000%1,221,221,22
1,220,010,82%1,211,221,21
1,210,000%1,211,221,21
1,21-0,01-0,83%1,221,221,21
1,22-0,01-0,82%1,231,231,21
1,230,000%1,231,231,23
1,230,010,81%1,221,231,21
1,220,000%1,221,221,21
1,220,000%1,221,221,21
1,220,000%1,221,221,22
1,22-0,01-0,82%1,231,231,22
1,230,000%1,231,231,23
1,230,010,81%1,221,231,22
1,22-0,01-0,82%1,231,231,22
1,230,000%1,231,231,23
1,230,010,81%1,221,231,22
1,220,000%1,221,231,22
1,220,000%1,221,231,22
1,22-0,01-0,82%1,231,231,22
1,230,000%1,231,231,22
1,230,010,81%1,221,231,22
1,220,000%1,221,221,21
1,220,000%1,221,221,21
1,220,000%1,221,221,22
1,220,021,64%1,201,221,20
1,200,000%1,201,211,20
1,20-0,01-0,83%1,211,221,20
1,21-0,01-0,83%1,221,221,21
1,22-0,02-1,64%1,241,241,22
1,240,000%1,241,241,24
1,23-0,01-0,81%1,241,241,23
1,240,000%1,241,241,23
1,240,010,81%1,231,241,23
1,230,000%1,231,241,23
1,230,010,81%1,221,231,22
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,220,000%1,221,221,22
1,220,000%1,221,231,22
1,22-0,01-0,82%1,231,231,22
1,230,000%1,231,231,23
1,230,000%1,231,231,23
1,230,000%1,231,231,23
1,230,000%1,231,241,23
1,230,000%1,231,231,23
1,230,000%1,231,241,23
1,23-0,01-0,81%1,241,241,23
1,240,000%1,241,241,24
1,240,000%1,241,241,24
1,240,000%1,241,241,23
1,240,000%1,241,241,24
1,240,000%1,241,241,24
1,240,010,81%1,231,241,23
1,230,000%1,231,231,23
Виж повече

Показаните данни са за периода 29.06.2025 г. – 27.08.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на DKKHKD.

Подобни инструменти

USD/HUF

+1,34 (+0,43%)

AUD/SEK

-0,00743 (-0,11%)

USD/GBP

+0,0005 (+0,07%)

PLN/JPY

-0,2694 (-0,62%)

TRY/HKD

-0,0008 (-0,49%)

CHF/SGD

-0,0025 (-0,16%)

PLN/MXN

-0,027 (-0,59%)

EUR/TRY

-0,0838 (-0,15%)

NOK/DKK

-0,0003 (-0,04%)

EUR/HKD

-0,00906 (-0,10%)

SGD/ZAR

+0,0223 (+0,18%)

GBP/PLN

+0,0020 (+0,04%)

Отваряй дълги и къси позиции с DKKHKD с ливъридж

Купувай и продавай DK Krone / HK Dollar -0,0016 (0,13%) и над 6000 акции, валутни двойки, индекси и стоки
phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 101 364 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 101 364 отзива в

Trustpilot

Поканен

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

преди 2 дни

Поканен

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

преди 2 дни

Поканен

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

преди 2 дни

Поканен

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

преди 2 дни

Поканен

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

преди 2 дни

Поканен

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

преди 2 дни

Поканен

Savings

Easy to use account and kept up to date with everything

Matthew Williams

преди 2 дни

Поканен

Excellent service

Excellent service, kept up to date daily.

Jim Smith

преди 2 дни

Поканен

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

преди 2 дни

Поканен

I love the interest updates

I love the interest updates. Everything is transparent

HB

преди 2 дни

Поканен

Very nice

Easy to use. Fast and transparent

Dragana

преди 2 дни

Поканен

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

преди 2 дни

Поканен

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

преди 2 дни

Поканен

Easy to use

Easy to use, watching my interest grow daily

Consumer

преди 2 дни

Поканен

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

преди 2 дни

Поканен

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

преди 2 дни

Поканен

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

преди 3 дни

Поканен

T212 review

Great investment and access via app.

Julie Duxbury

преди 3 дни

Поканен

Great service

Great service, excellent app, no issues so far.

customer

преди 3 дни

Поканен

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

преди 3 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на DKK/HKD?

Текущата цена на DKK/HKD е 1,22 HKD.

Какъв е 52-седмичният максимум на DKK/HKD?

52-седмичният максимум за DKK/HKD е 1,26 HKD.

Какъв е 52-седмичният минимум на DKK/HKD?

52-седмичният минимум за DKK/HKD е 1,19 HKD.

Каква е седмичната ефективност на DKK/HKD?

През изминалата седмица цената на DKK/HKD се е променила с -0,39%.

Какво е месечната ефективност на DKK/HKD?

През изминалия месец цената на DKK/HKD се е променила с 2,22%.

Каква е 3-месечната ефективност на DKK/HKD?

През последните три месеца цената на DKK/HKD се е променила с 0,03%.

Каква е 6-месечната ефективност на DKK/HKD?

През последните шест месеца цената на DKK/HKD се е променила с -1,22%.

Каква е годишната ефективност на DKK/HKD?

През изминалата година цената на DKK/HKD се е променила с 0,44%.