CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
USD/HUF
USD/HUF
Днес
USDHU
+0.23 (+0.07%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 2023348.940.210.06%348.73350.02347.88
Mar 30, 2023348.69-2.73-0.78%351.42352.61347.19
Mar 29, 2023351.43-0.47-0.13%351.90353.66348.93
Mar 28, 2023351.91-6.29-1.79%358.20360.07350.84
Mar 27, 2023358.20-2.05-0.57%360.25360.45355.86
Mar 24, 2023357.542.820.79%354.72363.54354.10
Mar 23, 2023354.47-3.07-0.87%357.54358.61350.91
Mar 22, 2023357.65-4.02-1.12%361.67364.08353.49
Mar 21, 2023361.43-7.44-2.06%368.87369.43360.53
Mar 20, 2023368.61-4.26-1.16%372.87378.51367.94
Mar 17, 2023373.481.170.31%372.31375.43367.91
Mar 16, 2023372.34-3.29-0.88%375.63379.21370.25
Mar 15, 2023376.2212.833.41%363.39381.58361.55
Mar 14, 2023363.58-3.19-0.88%366.77370.83361.28
Mar 13, 2023366.777.281.98%359.49368.20355.38
Mar 10, 2023360.56-2.14-0.59%362.70364.87357.06
Mar 09, 2023362.703.570.98%359.13363.68357.59
Mar 08, 2023359.20-0.57-0.16%359.77362.71357.72
Mar 07, 2023359.716.031.68%353.68359.89351.98
Mar 06, 2023353.68-4.68-1.32%358.36358.62352.13
Mar 03, 2023356.911.400.39%355.51358.26354.22
Mar 02, 2023355.655.561.56%350.09355.97349.76
Mar 01, 2023350.68-7.73-2.20%358.41359.09349.02
Feb 28, 2023358.371.840.51%356.53358.91354.68
Feb 27, 2023356.76-4.36-1.22%361.12361.77355.52
Feb 24, 2023360.760.930.26%359.83363.25358.50
Feb 23, 2023360.130.020.01%360.11361.11358.28
Feb 22, 2023360.40-0.010.00%360.41361.71356.82
Feb 21, 2023360.471.510.42%358.96362.17357.00
Feb 20, 2023358.53-2.57-0.72%361.10361.40356.95
Feb 17, 2023359.08-0.44-0.12%359.52364.89358.35
Feb 16, 2023359.803.440.96%356.36360.63354.74
Feb 15, 2023356.153.180.89%352.97357.82351.91
Feb 14, 2023352.87-4.72-1.34%357.59359.27351.07
Feb 13, 2023357.96-5.90-1.65%363.86364.75355.92
Feb 10, 2023362.940.520.14%362.42366.55360.14
Feb 09, 2023362.411.250.34%361.16363.74357.00
Feb 08, 2023361.44-4.06-1.12%365.50367.51359.45
Feb 07, 2023365.88-3.42-0.93%369.30370.34363.48
Feb 06, 2023369.056.941.88%362.11369.73359.60
Feb 03, 2023360.125.861.63%354.26360.63352.02
Feb 02, 2023354.25-0.57-0.16%354.82356.74350.96
Feb 01, 2023355.10-5.75-1.62%360.85361.45353.92
Jan 31, 2023360.741.050.29%359.69361.85358.67
Jan 30, 2023359.770.310.09%359.46360.94357.40
Jan 27, 2023359.773.130.87%356.64360.60355.44
Jan 26, 2023356.302.170.61%354.13357.97353.96
Jan 25, 2023354.26-4.05-1.14%358.31359.42353.89
Jan 24, 2023358.20-6.16-1.72%364.36366.56357.59
Jan 23, 2023364.660.380.10%364.28366.26359.98
Jan 20, 2023362.08-2.51-0.69%364.59366.47361.66
Jan 19, 2023364.64-1.08-0.30%365.72367.51363.97
Jan 18, 2023366.58-2.64-0.72%369.22369.76360.78
Jan 17, 2023369.49-0.17-0.05%369.66370.82366.61
Jan 16, 2023369.502.060.56%367.44370.69364.62
Jan 13, 2023366.15-0.26-0.07%366.41368.22364.47
Jan 12, 2023366.45-4.03-1.10%370.48372.60365.15
Jan 11, 2023370.41-1.46-0.39%371.87373.14369.74
Jan 10, 2023371.461.590.43%369.87373.12369.05
Jan 09, 2023370.21-2.42-0.65%372.63375.12368.60
Jan 06, 2023370.72-6.44-1.74%377.16383.04370.16
Jan 05, 2023377.023.260.86%373.76377.43372.01
Jan 04, 2023373.75-6.16-1.65%379.91380.69371.96
Jan 03, 2023379.492.260.60%377.23383.60376.08
Jan 02, 2023377.200.620.16%376.58379.72373.99
Dec 30, 2022374.20-1.37-0.37%375.57377.87372.01
Dec 29, 2022375.52-3.55-0.95%379.07380.43373.90
Dec 28, 2022378.681.770.47%376.91379.66376.47
Dec 27, 2022376.90-0.37-0.10%377.27379.69375.30
Dec 23, 2022377.21-1.33-0.35%378.54379.25376.30
Dec 22, 2022378.39-0.57-0.15%378.96380.71377.30
Dec 21, 2022378.93-0.07-0.02%379.00381.01377.43
Dec 20, 2022378.81-2.15-0.57%380.96382.47377.88
Dec 19, 2022380.56-4.12-1.08%384.68384.97378.73
Dec 16, 2022384.071.140.30%382.93384.47380.42
Dec 15, 2022382.953.050.80%379.90384.95378.05
Dec 14, 2022379.94-6.49-1.71%386.43388.20378.52
Dec 13, 2022386.49-8.07-2.09%394.56395.60382.48
Dec 12, 2022394.37-4.42-1.12%398.79399.57393.18
Dec 09, 2022397.580.000.00%397.58398.20392.73
Dec 08, 2022397.185.261.32%391.92398.99390.82
Dec 07, 2022391.95-1.18-0.30%393.13396.42389.02
Dec 06, 2022393.19-1.57-0.40%394.76396.19391.74
Dec 05, 2022394.734.401.11%390.33394.88386.67
Dec 02, 2022390.03-2.73-0.70%392.76395.85387.44
Dec 01, 2022392.48-0.87-0.22%393.35396.27390.72
Nov 30, 2022393.36-0.10-0.03%393.46398.53390.01
Nov 29, 2022393.48-0.17-0.04%393.65396.44390.69
Nov 28, 2022393.92-4.07-1.03%397.99398.55388.50
Nov 25, 2022394.38-3.02-0.77%397.40399.13392.58
Nov 24, 2022398.123.450.87%394.67399.75392.61
Nov 23, 2022395.020.480.12%394.54399.39390.79
Nov 22, 2022394.35-5.50-1.39%399.85401.24394.10
Nov 21, 2022399.543.810.95%395.73401.91394.21
Nov 18, 2022394.48-3.37-0.85%397.85398.40390.93
Nov 17, 2022397.552.650.67%394.90403.14392.63
Nov 16, 2022394.39-5.05-1.28%399.44401.66389.94
Nov 15, 2022399.212.820.71%396.39402.48387.28
Nov 14, 2022396.602.450.62%394.15398.22391.21
Nov 11, 2022392.35-1.43-0.36%393.78396.12388.59
Nov 10, 2022393.65-8.72-2.22%402.37405.25392.53
Nov 09, 2022402.572.750.68%399.82403.96398.79
Nov 08, 2022400.41-0.68-0.17%401.09403.39398.24
Nov 07, 2022400.60-7.80-1.95%408.40408.84398.48
Nov 04, 2022404.68-13.35-3.30%418.03418.34403.74
Nov 03, 2022417.541.980.47%415.56421.10413.98
Nov 02, 2022415.602.710.65%412.89416.71407.91
Nov 01, 2022412.32-2.96-0.72%415.28416.96408.81
Oct 31, 2022415.79-0.96-0.23%416.75417.84412.08
Oct 30, 2022416.921.030.25%415.89416.92415.89
Oct 28, 2022414.573.320.80%411.25416.38408.86
Oct 27, 2022411.134.731.15%406.40412.54404.61
Oct 26, 2022406.41-9.97-2.45%416.38416.97405.25
Oct 25, 2022416.36-3.41-0.82%419.77421.01413.26
Oct 24, 2022419.92-2.22-0.53%422.14427.95414.77
Oct 21, 2022418.790.520.12%418.27428.01413.08
Oct 20, 2022418.31-5.26-1.26%423.57425.18413.80
Oct 19, 2022423.823.090.73%420.73425.15417.51
Oct 18, 2022420.631.420.34%419.21421.55416.26
Oct 17, 2022419.11-13.64-3.25%432.75433.87417.82
Oct 14, 2022430.18-9.08-2.11%439.26440.45424.38
Oct 13, 2022438.64-7.04-1.60%445.68450.38437.56
Oct 12, 2022445.662.270.51%443.39447.78441.24
Oct 11, 2022443.182.800.63%440.38444.63438.46
Oct 10, 2022440.693.170.72%437.52442.52435.57
Oct 07, 2022438.134.941.13%433.19438.27431.35
Oct 06, 2022433.214.170.96%429.04434.26424.56
Oct 05, 2022427.997.621.78%420.37430.09419.59
Oct 04, 2022421.64-5.28-1.25%426.92427.77419.31
Oct 03, 2022426.71-5.05-1.18%431.76437.26425.77
Sep 30, 2022432.882.020.47%430.86434.97425.96
Sep 29, 2022430.315.181.20%425.13437.61424.80
Sep 28, 2022425.990.740.17%425.25433.89423.17
Sep 27, 2022425.390.290.07%425.10427.23419.59
Sep 26, 2022425.022.800.66%422.22426.42418.70
Sep 23, 2022421.508.522.02%412.98422.27411.55
Sep 22, 2022412.62-2.68-0.65%415.30421.37409.27
Sep 21, 2022414.3411.282.72%403.06416.17401.54
Sep 20, 2022403.374.861.20%398.51403.71396.22
Sep 19, 2022398.60-8.13-2.04%406.73409.43397.65
Sep 16, 2022405.78-4.57-1.13%410.35411.53402.83
Sep 15, 2022409.992.990.73%407.00411.03405.65
Sep 14, 2022407.376.001.47%401.37408.31399.19
Sep 13, 2022402.149.022.24%393.12402.66389.34
Sep 12, 2022393.69-1.26-0.32%394.95396.30386.77
Sep 09, 2022396.59-0.92-0.23%397.51398.61390.28
Sep 08, 2022398.060.870.22%397.19400.62393.59
Sep 07, 2022396.94-11.01-2.77%407.95409.94395.06
Sep 06, 2022408.25-2.53-0.62%410.78411.98402.79
Sep 05, 2022408.932.200.54%406.73411.84404.74
Sep 02, 2022405.290.610.15%404.68406.43397.11
Sep 01, 2022405.115.521.36%399.59406.31397.11
Aug 31, 2022399.86-2.49-0.62%402.35407.83397.95
Aug 30, 2022402.46-7.19-1.79%409.65410.31401.05
Aug 29, 2022409.64-3.98-0.97%413.62417.00407.23
Aug 26, 2022414.451.220.29%413.23415.45408.72
Aug 25, 2022412.950.980.24%411.97414.29406.75
Aug 24, 2022411.18-4.98-1.21%416.16417.56409.37
Aug 23, 2022415.642.260.54%413.38416.98410.75
Aug 22, 2022412.347.631.85%404.71413.06402.91
Aug 19, 2022405.972.180.54%403.79406.09401.55
Aug 18, 2022403.756.461.60%397.29404.08395.57
Aug 17, 2022396.66-0.48-0.12%397.14402.16395.22
Aug 16, 2022397.153.650.92%393.50401.48392.51
Aug 15, 2022393.969.462.40%384.50394.57382.12
Aug 12, 2022384.240.590.15%383.65385.28380.65
Aug 11, 2022383.75-0.24-0.06%383.99394.72379.63
Aug 10, 2022384.12-5.08-1.32%389.20392.81380.21
Aug 09, 2022389.712.250.58%387.46390.18385.11
Aug 08, 2022387.93-0.84-0.22%388.77397.04383.83
Aug 05, 2022390.914.441.14%386.47390.91384.25
Aug 04, 2022386.10-2.50-0.65%388.60389.95385.11
Aug 03, 2022389.21-3.50-0.90%392.71394.66386.91
Aug 02, 2022393.120.540.14%392.58395.34386.69
Aug 01, 2022392.68-4.13-1.05%396.81400.44388.88
Jul 29, 2022397.800.290.07%397.51402.01393.98
Jul 28, 2022398.45-0.07-0.02%398.52404.11394.07
Jul 27, 2022397.650.050.01%397.60402.20394.34
Jul 26, 2022397.494.831.22%392.66399.19388.70
Jul 25, 2022392.072.230.57%389.84393.67385.46
Jul 22, 2022391.050.830.21%390.22396.66387.05
Jul 21, 2022391.65-2.50-0.64%394.15396.47388.61
Jul 20, 2022392.751.810.46%390.94394.09385.43
Jul 19, 2022390.67-6.80-1.74%397.47399.29386.66
Jul 18, 2022397.48-1.02-0.26%398.50401.07391.89
Jul 15, 2022399.61-6.96-1.74%406.57410.62397.35
Jul 14, 2022408.16-1.66-0.41%409.82412.38404.11
Jul 13, 2022409.580.950.23%408.63413.58403.89
Jul 12, 2022408.651.710.42%406.94420.28402.17
Jul 11, 2022406.532.160.53%404.37409.02398.50
Jul 08, 2022399.451.560.39%397.89404.67394.26
Jul 07, 2022398.37-4.59-1.15%402.96408.47395.55
Jul 06, 2022402.794.191.04%398.60410.27396.39
Jul 05, 2022398.179.992.51%388.18399.75385.06
Jul 04, 2022391.635.521.41%386.11392.95382.84
Jul 01, 2022384.874.631.20%380.24387.61378.04
Jun 30, 2022378.59-0.22-0.06%378.81382.96376.24
Jun 29, 2022379.120.740.20%378.38380.15374.09
Jun 28, 2022379.07-2.55-0.67%381.62384.18375.48
Jun 27, 2022381.28-4.29-1.13%385.57386.26378.61
Jun 24, 2022382.321.330.35%380.99383.56379.37
Jun 23, 2022381.024.781.25%376.24381.75374.54
Jun 22, 2022376.40-0.53-0.14%376.93377.95373.63
Jun 21, 2022375.93-5.78-1.54%381.71383.07373.55
Jun 20, 2022380.12-5.78-1.52%385.90388.03376.15
Jun 17, 2022382.882.770.72%380.11384.08378.34
Jun 16, 2022379.01-2.49-0.66%381.50384.28376.74
Jun 15, 2022381.62-5.19-1.36%386.81387.21377.37
Jun 14, 2022386.930.500.13%386.43389.61379.91
Jun 13, 2022386.736.191.60%380.54387.18378.57
Jun 10, 2022383.039.442.46%373.59383.03371.44
Jun 09, 2022372.743.070.82%369.67373.64367.35
Jun 08, 2022369.694.841.31%364.85370.65363.08
Jun 07, 2022364.831.010.28%363.82366.09362.15
Jun 06, 2022362.35-8.26-2.28%370.61371.92361.36
Jun 03, 2022366.64-0.97-0.26%367.61369.06364.87
Jun 02, 2022367.71-5.53-1.50%373.24374.23366.78
Jun 01, 2022373.541.800.48%371.74374.06368.01
May 31, 2022371.822.490.67%369.33371.82366.41
May 30, 2022369.360.420.11%368.94371.78363.62
May 27, 2022368.300.680.18%367.62369.56363.10
May 26, 2022367.26-1.24-0.34%368.50371.51363.39
May 25, 2022369.4811.143.02%358.34371.36357.03
May 24, 2022358.450.400.11%358.05359.97354.83
May 23, 2022357.81-7.17-2.00%364.98365.96357.34
May 20, 2022369.525.001.35%364.52370.43361.99
May 19, 2022364.27-3.34-0.92%367.61369.32361.99
May 18, 2022367.650.270.07%367.38368.69362.57
May 17, 2022367.19-7.31-1.99%374.50378.42365.61
May 16, 2022374.840.870.23%373.97377.08368.69
May 13, 2022372.301.990.53%370.31373.25367.87
May 12, 2022370.387.422.00%362.96370.57360.72
May 11, 2022362.580.660.18%361.92363.33358.62
May 10, 2022361.870.070.02%361.80364.38357.89
May 09, 2022361.76-5.26-1.45%367.02367.87359.10
May 06, 2022363.601.060.29%362.54364.95359.05
May 05, 2022362.918.432.32%354.48363.36353.33
May 04, 2022354.93-8.07-2.27%363.00364.18353.29
May 03, 2022363.02-2.03-0.56%365.05366.64360.84
May 02, 2022364.424.941.36%359.48365.96357.93
Apr 29, 2022360.03-1.50-0.42%361.53363.82355.53
Apr 28, 2022361.111.980.55%359.13361.91355.41
Apr 27, 2022358.622.520.70%356.10360.35354.03
Apr 26, 2022355.547.522.12%348.02357.15346.38
Apr 25, 2022348.022.060.59%345.96350.51343.98
Apr 22, 2022345.533.200.93%342.33346.09340.66
Apr 21, 2022342.260.240.07%342.02343.41338.82
Apr 20, 2022342.39-2.71-0.79%345.10347.29341.31
Apr 19, 2022345.05-1.52-0.44%346.57352.14344.20
Apr 18, 2022346.43-4.71-1.36%351.14351.14345.40
Apr 15, 2022350.511.920.55%348.59354.65347.30
Apr 14, 2022348.371.010.29%347.36350.23344.18
Apr 13, 2022346.90-2.67-0.77%349.57351.57346.25
Apr 12, 2022349.500.970.28%348.53350.24346.32
Apr 11, 2022348.40-0.82-0.24%349.22351.01345.53
Apr 08, 2022348.720.510.15%348.21351.36345.38
Apr 07, 2022348.24-0.86-0.25%349.10351.38346.03
Apr 06, 2022349.013.070.88%345.94349.83343.85
Apr 05, 2022345.898.952.59%336.94346.49336.19
Apr 04, 2022337.481.970.58%335.51337.52332.66
Apr 01, 2022333.981.150.34%332.83335.05331.83
Mar 31, 2022332.833.020.91%329.81334.41328.39
Mar 30, 2022329.59-2.45-0.74%332.04333.36328.58
Mar 29, 2022331.87-10.33-3.11%342.20342.94330.15
Mar 28, 2022342.09-0.10-0.03%342.19342.65339.36
Mar 25, 2022341.13-0.13-0.04%341.26342.28338.71
Mar 24, 2022341.841.300.38%340.54343.11339.05
Mar 23, 2022340.463.781.11%336.68342.37335.73
Mar 22, 2022336.68-3.07-0.91%339.75341.52335.27
Mar 21, 2022339.67-0.13-0.04%339.80341.35336.68
Mar 20, 2022339.850.030.01%339.82340.23339.65
Mar 18, 2022340.824.871.43%335.95342.47335.17
Mar 17, 2022335.56-0.46-0.14%336.02338.09333.59
Mar 16, 2022336.00-3.53-1.05%339.53343.86335.26
Mar 15, 2022340.22-2.85-0.84%343.07343.74337.16
Mar 14, 2022342.45-8.17-2.39%350.62354.50339.73
Mar 13, 2022350.47-0.61-0.17%351.08353.21349.21
Mar 11, 2022351.584.141.18%347.44353.57344.76
Mar 10, 2022347.435.441.57%341.99348.60340.73
Mar 09, 2022341.98-14.95-4.37%356.93363.59340.75
Mar 08, 2022357.11-7.36-2.06%364.47366.67352.38
Mar 07, 2022364.468.272.27%356.19369.79352.93
Mar 04, 2022354.729.022.54%345.70356.38345.09
Mar 03, 2022345.142.600.75%342.54346.62339.13
Mar 02, 2022342.582.660.78%339.92346.00338.53
Mar 01, 2022339.908.042.37%331.86341.27329.56
Feb 28, 2022331.730.220.07%331.51335.71328.31
Feb 25, 2022324.59-4.67-1.44%329.26334.30323.77
Feb 24, 2022329.519.082.76%320.43334.31319.60
Feb 23, 2022320.346.131.91%314.21320.75312.87
Feb 22, 2022313.99-2.35-0.75%316.34317.96313.08
Feb 21, 2022316.14-1.04-0.33%317.18317.21312.56
Feb 18, 2022315.801.480.47%314.32316.57313.05
Feb 17, 2022314.281.860.59%312.42314.97311.86
Feb 16, 2022312.420.170.05%312.25315.81310.45
Feb 15, 2022311.99-4.71-1.51%316.70317.76311.22
Feb 14, 2022316.621.660.52%314.96317.24312.77
Feb 11, 2022315.104.841.54%310.26315.70309.51
Feb 10, 2022310.230.620.20%309.61312.66307.65
Feb 09, 2022309.60-0.68-0.22%310.28311.29308.06
Feb 08, 2022310.450.930.30%309.52310.93308.83
Feb 07, 2022309.55-1.08-0.35%310.63312.66308.36
Feb 04, 2022310.750.530.17%310.22311.65307.57
Feb 03, 2022310.20-3.34-1.08%313.54316.27309.39
Feb 02, 2022313.54-2.17-0.69%315.71316.90312.59
Feb 01, 2022315.63-1.08-0.34%316.71317.59315.09
Jan 31, 2022317.14-5.66-1.78%322.80323.81316.06
Jan 28, 2022322.381.610.50%320.77323.37319.47
Jan 27, 2022321.01-0.62-0.19%321.63322.70319.14
Jan 26, 2022321.312.940.92%318.37321.68317.39
Jan 25, 2022318.42-0.87-0.27%319.29320.69317.22
Jan 24, 2022319.101.410.44%317.69320.04316.06
Jan 21, 2022316.560.790.25%315.77317.39314.71
Jan 20, 2022315.981.610.51%314.37316.37312.78
Jan 19, 2022314.33-1.98-0.63%316.31317.52313.07
Jan 18, 2022316.543.991.26%312.55317.14311.78
Jan 17, 2022312.54-1.09-0.35%313.63314.49310.83
Jan 14, 2022313.153.040.97%310.11314.07308.80
Jan 13, 2022310.211.060.34%309.15310.82308.62
Jan 12, 2022309.15-5.24-1.69%314.39315.83308.35
Jan 11, 2022314.40-2.48-0.79%316.88318.46313.76
Jan 10, 2022316.86-0.11-0.03%316.97318.66315.41
Jan 07, 2022317.30-2.39-0.75%319.69320.79315.56
Jan 06, 2022319.43-1.32-0.41%320.75322.10317.23
Jan 05, 2022320.78-1.00-0.31%321.78323.39318.13
Jan 04, 2022321.80-3.30-1.03%325.10327.01320.51
Jan 03, 2022325.07-0.71-0.22%325.78327.05323.13
Dec 31, 2021326.36-0.21-0.06%326.57328.04323.99
Dec 30, 2021326.46-0.39-0.12%326.85328.20325.45
Dec 29, 2021327.12-0.34-0.10%327.46328.42326.03
Dec 28, 2021327.610.560.17%327.05328.64325.63
Dec 27, 2021326.86-0.64-0.20%327.50333.85325.70
Dec 24, 2021328.250.740.23%327.51329.73326.43
Dec 23, 2021327.581.940.59%325.64327.79324.38
Dec 22, 2021325.72-0.88-0.27%326.60328.06324.72
Dec 21, 2021326.20-0.55-0.17%326.75327.97325.23
Dec 20, 2021326.84-0.73-0.22%327.57328.38324.84
Dec 17, 2021327.361.750.53%325.61328.41324.25
Dec 16, 2021325.92-1.17-0.36%327.09329.65325.16
Dec 15, 2021327.400.280.09%327.12331.42326.14
Dec 14, 2021327.190.700.21%326.49327.90323.07
Dec 13, 2021326.312.180.67%324.13326.96323.35
Dec 10, 2021324.650.660.20%323.99325.47322.95
Dec 09, 2021323.941.390.43%322.55324.40321.56
Dec 08, 2021322.42-4.19-1.30%326.61327.78321.41
Dec 07, 2021326.261.040.32%325.22327.16322.72
Dec 06, 2021324.810.710.22%324.10325.45321.76
Dec 03, 2021323.560.690.21%322.87324.63321.23
Dec 02, 2021322.801.700.53%321.10323.24318.84
Dec 01, 2021321.26-1.15-0.36%322.41323.50319.66
Nov 30, 2021322.49-3.36-1.04%325.85327.06321.38
Nov 29, 2021325.85-1.89-0.58%327.74328.77325.52
Nov 26, 2021327.410.270.08%327.14328.55325.70
Nov 25, 2021327.07-3.12-0.95%330.19330.64325.49
Nov 24, 2021329.920.480.15%329.44330.79326.82
Nov 23, 2021329.35-0.72-0.22%330.07331.02328.21
Nov 22, 2021330.043.701.12%326.34330.29325.62
Nov 19, 2021326.526.381.95%320.14327.38319.95
Nov 18, 2021320.20-2.16-0.67%322.36322.75319.41
Nov 17, 2021322.32-0.52-0.16%322.84324.65321.29
Nov 16, 2021322.920.680.21%322.24323.58320.05
Nov 15, 2021322.211.010.31%321.20322.54319.61
Nov 12, 2021321.151.600.50%319.55321.54318.29
Nov 11, 2021319.522.370.74%317.15319.74316.59
Nov 10, 2021317.165.641.78%311.52317.46311.07
Подобни
Отваряй дълги и къси позиции с USDHUF с ливъридж
Купувай и продавай USD/HUF -HUF0.35 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
