1Д
1С
1М
3М
1Г
MAX
USD/HUF
USDHU
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
316,32-0,38-0,12%316,70317,26316,32
316,714,111,3%312,60317,17312,41
312,60-0,09-0,03%312,69314,23311,27
312,67-3,27-1,05%315,94316,36312,11
315,941,120,35%314,82317,01314,32
314,791,060,34%313,73314,87313,56
315,251,120,36%314,13318,07314,00
314,15-2,15-0,68%316,30317,71313,22
316,240,710,22%315,53319,64314,53
315,48-0,93-0,29%316,41318,09314,85
316,380,390,12%315,99317,17314,24
316,000,560,18%315,44316,36315,32
316,39-3,51-1,11%319,90320,07316,28
319,901,570,49%318,33321,33317,72
318,331,060,33%317,27319,62317,12
317,280,650,2%316,63318,41314,91
316,53-1,15-0,36%317,68317,77314,73
317,631,760,55%315,87317,86315,87
316,390,700,22%315,69319,27315,30
315,693,100,98%312,59317,17312,46
312,58-0,75-0,24%313,33315,30311,62
313,33-0,95-0,3%314,28317,86312,54
314,301,800,57%312,50316,29311,12
312,511,640,52%310,87312,94310,47
310,18-1,79-0,58%311,97312,35310,14
311,93-1,78-0,57%313,71315,57311,17
313,723,541,13%310,18317,19310,18
310,161,380,44%308,78311,62308,63
308,750,280,09%308,47310,14307,93
308,461,020,33%307,44308,51307,31
308,00-1,03-0,33%309,03309,97307,76
308,99-2,60-0,84%311,59312,64308,45
311,640,710,23%310,93313,27310,62
311,032,180,7%308,85312,86308,59
308,83-0,92-0,3%309,75311,47308,07
309,720,140,05%309,58309,87309,11
309,52-1,05-0,34%310,57312,43309,26
310,56-1,88-0,61%312,44313,61309,94
312,440,900,29%311,54314,89311,49
311,693,781,21%307,91313,13307,70
307,921,560,51%306,36308,57305,76
306,310,040,01%306,27306,50305,91
305,29-1,84-0,6%307,13309,60305,24
307,152,690,88%304,46308,10303,33
304,443,871,27%300,57306,88300,32
300,55-1,17-0,39%301,72302,86299,31
301,76-0,78-0,26%302,54302,96300,67
302,530,610,2%301,92302,65301,51
303,38-1,61-0,53%304,99306,17302,69
304,91-2,99-0,98%307,90309,10304,18
307,890,020,01%307,87309,38306,71
307,78-0,49-0,16%308,27309,15306,26
308,290,440,14%307,85310,65307,38
307,83-0,08-0,03%307,91308,20307,28
307,403,061%304,34309,04303,70
304,37-1,82-0,6%306,19306,72303,42
306,151,300,42%304,85307,23304,68
304,860,790,26%304,07305,88303,61
304,100,740,24%303,36306,67303,05
303,381,060,35%302,32303,38302,17
302,48-1,23-0,41%303,71304,95302,28
303,71-1,15-0,38%304,86307,14302,71
304,86-0,31-0,1%305,17305,90303,46
305,18-0,69-0,23%305,87307,03304,75
305,81-1,06-0,35%306,87307,43305,15
306,87-0,31-0,1%307,18307,49306,44
307,96-0,30-0,1%308,26310,35307,82
308,28-0,27-0,09%308,55311,33307,65
308,53-2,27-0,74%310,80312,50307,56
310,801,950,63%308,85312,99308,69
308,85-0,89-0,29%309,74311,54307,93
309,730,260,08%309,47309,88309,19
309,923,621,17%306,30311,35306,28
306,181,060,35%305,12306,88304,17
305,190,960,31%304,23307,47303,76
304,252,910,96%301,34305,52301,34
301,350,020,01%301,33302,63300,60
301,360,650,22%300,71301,70300,13
299,33-3,73-1,25%303,06304,48299,23
303,05-1,36-0,45%304,41305,10301,17
304,39-3,55-1,17%307,94308,18303,22
307,95-2,48-0,81%310,43312,82307,15
310,832,200,71%308,63312,48307,79
308,621,100,36%307,52308,66307,46
308,54-1,62-0,53%310,16311,18306,89
310,17-1,96-0,63%312,13314,99309,41
312,132,110,68%310,02313,58309,78
310,02-0,17-0,05%310,19313,13309,09
310,17-1,60-0,52%311,77311,81308,91
311,770,510,16%311,26311,79311,10
309,86-2,83-0,91%312,69314,61309,80
312,701,630,52%311,07315,08310,59
311,111,740,56%309,37311,63308,37
309,213,000,97%306,21311,59306,01
306,35-1,83-0,6%308,18308,92305,18
308,191,000,32%307,19308,46306,73
305,97-3,20-1,05%309,17309,89303,52
309,172,190,71%306,98310,39306,65
307,02-0,55-0,18%307,57309,85306,58
307,58-0,33-0,11%307,91308,71306,80
307,95-6,52-2,12%314,47314,94307,51
314,380,320,1%314,06315,91313,47
318,21-3,24-1,02%321,45322,79317,94
321,49-0,74-0,23%322,23324,60320,26
322,210,360,11%321,85325,17319,15
321,83-7,89-2,45%329,72331,70319,90
329,45-3,41-1,04%332,86333,96328,88
332,950,500,15%332,45333,05332,22
332,941,220,37%331,72334,21331,61
331,681,450,44%330,23334,28329,85
330,23-0,89-0,27%331,12332,35328,30
331,13-6,96-2,1%338,09338,92330,90
338,090,800,24%337,29339,99336,92
337,270,180,05%337,09337,93336,67
337,621,980,59%335,64339,47335,27
335,590,940,28%334,65337,22334,29
334,64-1,00-0,3%335,64336,61332,50
335,632,250,67%333,38339,50332,75
333,39-5,43-1,63%338,82343,96332,27
338,68-0,45-0,13%339,13339,53338,50
338,992,090,62%336,90342,09336,45
336,89-5,51-1,64%342,40344,70334,44
342,396,011,76%336,38343,80335,18
336,31-2,52-0,75%338,83341,11335,84
338,84-3,15-0,93%341,99344,11337,82
341,85-0,42-0,12%342,27342,84341,81
343,353,821,11%339,53344,71338,87
339,564,431,3%335,13340,61334,27
335,143,150,94%331,99335,35329,06
332,35-1,00-0,3%333,35335,07327,01
333,36-9,09-2,73%342,45346,92332,36
342,513,731,09%338,78342,59338,47
336,933,350,99%333,58341,51332,53
333,593,411,02%330,18336,19329,93
330,18-2,37-0,72%332,55336,05328,80
332,588,082,43%324,50339,00324,10
324,482,870,88%321,61326,93320,19
321,610,620,19%320,99321,69320,23
318,460,340,11%318,12319,76317,47
318,121,140,36%316,98319,68316,75
316,96-4,17-1,32%321,13321,22316,62
321,12-0,19-0,06%321,31322,34320,67
321,261,050,33%320,21322,43320,00
320,17-1,38-0,43%321,55321,80320,07
322,420,320,1%322,10323,52321,36
322,110,860,27%321,25323,25320,17
321,262,630,82%318,63321,65318,61
318,630,350,11%318,28320,61318,23
318,29-0,28-0,09%318,57319,32317,80
318,600,010%318,59318,78317,95
318,62-0,30-0,09%318,92320,11318,48
318,93-0,24-0,08%319,17320,90317,89
319,161,340,42%317,82320,28316,49
317,821,680,53%316,14318,08316,00
316,14-2,88-0,91%319,02319,79315,69
319,06-0,34-0,11%319,40319,51318,70
319,11-3,29-1,03%322,40322,99319,08
322,380,940,29%321,44322,72320,25
321,44-0,59-0,18%322,03322,69320,87
322,03-0,58-0,18%322,61323,28321,45
322,611,800,56%320,81323,42320,46
320,860,350,11%320,51321,12319,89
320,983,381,05%317,60321,77317,49
317,600,630,2%316,97320,62316,44
317,021,310,41%315,71319,91315,12
315,76-5,17-1,64%320,93322,86314,25
320,91-0,83-0,26%321,74322,76320,12
321,680,520,16%321,16321,84320,55
322,41-2,25-0,7%324,66326,30322,39
324,63-4,35-1,34%328,98329,17324,37
328,981,060,32%327,92329,42327,81
327,96-3,01-0,92%330,97331,31327,64
330,990,030,01%330,96332,41330,55
330,96-1,16-0,35%332,12332,32330,72
331,53-0,04-0,01%331,57332,72330,99
331,570,340,1%331,23332,84331,04
331,23-0,29-0,09%331,52332,18330,21
331,530,090,03%331,44332,88330,40
331,45-0,04-0,01%331,49331,95329,95
331,500,460,14%331,04331,56330,84
330,900,720,22%330,18331,95330,07
330,100,960,29%329,14331,08329,01
329,160,290,09%328,87329,73328,37
328,871,320,4%327,55329,41326,73
327,560,600,18%326,96329,93326,81
326,970,750,23%326,22327,33326,10
325,96-0,59-0,18%326,55327,78325,96
326,560,120,04%326,44326,88326,40
326,38-1,90-0,58%328,28328,97326,36
328,290,490,15%327,80328,67327,19
327,68-0,67-0,2%328,35329,67327,07
328,350,260,08%328,09328,50327,83
327,76-1,84-0,56%329,60331,16327,76
329,59-0,01-0%329,60330,08329,37
329,75-1,02-0,31%330,77332,09329,65
330,790,650,2%330,14332,43329,57
330,140,390,12%329,75330,72329,06
329,780,130,04%329,65330,01329,11
329,73-0,63-0,19%330,36331,58329,36
330,37-0,58-0,18%330,95332,91329,30
330,973,130,95%327,84331,50327,71
327,821,000,31%326,82328,48325,19
326,84-0,32-0,1%327,16328,99326,56
327,230,890,27%326,34327,31326,24
327,141,290,39%325,85328,73325,71
325,91-0,72-0,22%326,63328,95324,94
326,64-3,05-0,93%329,69330,12325,60
329,69-0,47-0,14%330,16330,75328,80
330,162,810,85%327,35330,99326,72
327,370,030,01%327,34327,63326,79
326,06-2,58-0,79%328,64328,71326,06
328,622,460,75%326,16329,08326,12
326,16-1,15-0,35%327,31327,40325,82
327,30-0,60-0,18%327,90328,85327,04
327,90-0,69-0,21%328,59329,24326,47
328,59-0,19-0,06%328,78329,07328,23
328,19-0,49-0,15%328,68329,95328,17
328,68-0,38-0,12%329,06329,73328,55
329,07-0,79-0,24%329,86330,96328,95
329,88-1,61-0,49%331,49332,28329,20
331,49-1,62-0,49%333,11333,66330,99
333,120,490,15%332,63333,18331,94
332,321,180,36%331,14334,21330,82
331,140,440,13%330,70332,48330,47
330,69-0,48-0,15%331,17331,72329,28
331,18-0,30-0,09%331,48332,29330,86
331,480,900,27%330,58331,95330,36
330,600,380,11%330,22330,67330,02
330,00-0,10-0,03%330,10331,85329,80
330,11-1,33-0,4%331,44332,05329,18
331,45-0,46-0,14%331,91333,44330,80
331,910,350,11%331,56333,84331,50
331,58-1,20-0,36%332,78332,94330,88
332,780,450,14%332,33332,84331,84
331,74-2,26-0,68%334,00334,97331,60
333,99-2,30-0,69%336,29336,40333,83
336,27-1,35-0,4%337,62338,29336,02
337,621,630,48%335,99338,70335,91
335,95-0,32-0,1%336,27336,78335,55
336,280,430,13%335,85336,32335,36
335,540,110,03%335,43336,81334,95
335,410,740,22%334,67336,74333,86
334,691,900,57%332,79335,64332,44
332,79-0,48-0,14%333,27333,94332,37
333,29-1,42-0,43%334,71335,73333,14
334,730,070,02%334,66334,92334,49
334,50-0,89-0,27%335,39336,34333,80
335,420,440,13%334,98337,04334,87
334,98-0,27-0,08%335,25336,38334,44
335,251,540,46%333,71335,67333,34
333,760,080,02%333,68334,55332,79
333,680,420,13%333,26333,92333,13
333,350,350,1%333,00334,57332,44
333,02-2,10-0,63%335,12335,34332,86
335,11-2,21-0,66%337,32337,49334,78
337,30-1,18-0,35%338,48340,51336,79
338,480,830,25%337,65339,56336,43
337,720,580,17%337,14337,98336,74
337,14-0,74-0,22%337,88338,33336,74
337,881,640,49%336,24338,63335,51
336,18-0,88-0,26%337,06339,00335,85
337,045,381,6%331,66337,38331,63
331,680,800,24%330,88333,90330,66
330,910,840,25%330,07331,06329,68
329,67-1,95-0,59%331,62332,16329,67
331,630,270,08%331,36333,15330,47
331,37-0,64-0,19%332,01332,46329,85
332,02-1,09-0,33%333,11333,86331,25
333,14-0,77-0,23%333,91334,12331,22
333,930,160,05%333,77333,97332,91
333,05-2,41-0,72%335,46336,19333,05
335,492,440,73%333,05336,95332,21
333,073,321%329,75333,70329,63
329,750,220,07%329,53331,03329,01
329,53-2,54-0,77%332,07332,74328,96
332,080,900,27%331,18332,38331,03
331,121,470,44%329,65333,40329,65
329,650,150,05%329,50331,54327,53
329,491,560,47%327,93330,44326,53
327,95-2,93-0,89%330,88331,04327,54
330,90-1,52-0,46%332,42333,66330,16
332,410,380,11%332,03332,60331,64
331,90-1,46-0,44%333,36334,99331,90
333,37-2,24-0,67%335,61336,65332,94
335,610,100,03%335,51337,18334,73
335,521,620,48%333,90335,91333,60
333,91-0,81-0,24%334,72335,76333,00
334,73-0,03-0,01%334,76334,92333,67
334,48-2,43-0,73%336,91337,16333,42
336,93-0,15-0,04%337,08338,52336,78
337,09-2,62-0,78%339,71340,20336,59
339,702,790,82%336,91341,21336,88
336,94-1,94-0,58%338,88339,24336,64
338,910,360,11%338,55338,99338,22
338,60-0,72-0,21%339,32340,66338,45
339,34-0,56-0,17%339,90341,49338,95
339,90-0,10-0,03%340,00343,00339,57
340,01-1,70-0,5%341,71343,03339,38
341,735,361,57%336,37342,34336,35
336,370,420,12%335,95336,57335,47
336,57-4,08-1,21%340,65342,87336,13
340,622,430,71%338,19342,02338,15
338,220,300,09%337,92339,34337,61
337,920,100,03%337,82339,22336,41
337,821,010,3%336,81339,19336,03
336,810,010%336,80337,24335,78
336,50-2,48-0,74%338,98339,28336,30
338,981,820,54%337,16339,89337,06
337,17-1,17-0,35%338,34338,91336,64
338,35-2,03-0,6%340,38341,36337,69
340,371,320,39%339,05341,42338,27
339,050,310,09%338,74339,11337,97
339,07-0,43-0,13%339,50340,98338,44
339,50-1,18-0,35%340,68341,89339,30
340,72-2,61-0,77%343,33344,22340,64
343,32-0,83-0,24%344,15346,49342,23
344,161,760,51%342,40345,35342,35
342,401,110,32%341,29342,49341,20
342,64-7,12-2,08%349,76351,18342,56
349,74-0,08-0,02%349,82350,64348,70
349,834,011,15%345,82350,87344,69
345,833,571,03%342,26347,16342,15
342,275,451,59%336,82343,06336,42
336,830,160,05%336,67336,88336,11
337,05-0,75-0,22%337,80339,07336,80
337,80-0,32-0,09%338,12339,12337,12
338,13-1,55-0,46%339,68340,71337,77
339,69-1,32-0,39%341,01341,81338,89
341,04-1,85-0,54%342,89343,37340,39
342,900,360,1%342,54342,99342,24
342,04-1,30-0,38%343,34343,82341,76
343,340,370,11%342,97345,38342,95
342,98-1,60-0,47%344,58345,44340,76
344,582,040,59%342,54345,38341,95
342,550,600,18%341,95343,74341,61
341,97-0,13-0,04%342,10342,51341,69
341,290,790,23%340,50343,07340,37
340,500,440,13%340,06341,90339,70
340,06-0,85-0,25%340,91342,36339,96
340,920,470,14%340,45342,24338,80
340,452,470,73%337,98342,29337,71
337,970,350,1%337,62338,19337,41
337,76-0,86-0,25%338,62339,11337,41
338,63-0,21-0,06%338,84341,32338,20
338,780,990,29%337,79340,98337,74
337,77-0,81-0,24%338,58339,76337,10
338,54-1,23-0,36%339,77341,38338,23
339,770,090,03%339,68339,99339,23
339,69-1,76-0,52%341,45342,16339,34
341,48-1,32-0,39%342,80343,24340,24
342,84-2,40-0,7%345,24346,04342,69
345,25-1,75-0,51%347,00347,73344,29
347,00-2,96-0,85%349,96352,71346,56
349,93-1,62-0,46%351,55351,57349,36
348,73-0,88-0,25%349,61350,51348,73
349,59-1,27-0,36%350,86352,50349,51
350,81-0,67-0,19%351,48351,71349,25
351,493,661,04%347,83352,27347,30
347,85-0,60-0,17%348,45349,20344,77
348,400,360,1%348,04348,61347,80
348,123,180,91%344,94351,06344,71
344,93-2,50-0,72%347,43348,60344,56
347,43-2,84-0,82%350,27351,39346,94
350,27-1,11-0,32%351,38353,23349,72
351,40-1,79-0,51%353,19353,80350,76
Подобни инструменти
Отваряй дълги и къси позиции с USDHUF с ливъридж
Купувай и продавай US Dollar / HU Forint -0,03 (0,01%) и над 6000 акции, валутни двойки, индекси и стоки
Търгувай CFD на всички големи пазари
Акции
Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.
Индекси
Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.
Стоки
Търгувай CFD върху злато, петрол, сребро и още много стоки
Forex
Повече от 180 валутни двойки на разположение денонощно – 24/5
Прозрачни условия за търговия
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 99 719 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 99 719 отзива в
Trustpilot
Поканен
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Поканен
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Поканен
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Поканен
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Поканен
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Поканен
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Поканен
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Поканен
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Поканен
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Поканен
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Поканен
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Поканен
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Поканен
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Поканен
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Поканен
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Поканен
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Поканен
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Поканен
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Поканен
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Поканен
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Някои от положителните клиентски отзиви
Нашите награди
