CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADSEK
CAD/SEK
CAD/SEK
Днес
+0.09837 (+1.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0236

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20237.870.101.22%7.777.877.75
Jan 30, 20237.77-0.03-0.41%7.807.877.72
Jan 27, 20237.750.040.46%7.727.797.71
Jan 26, 20237.720.081.09%7.637.737.61
Jan 25, 20237.63-0.02-0.26%7.657.697.61
Jan 24, 20237.65-0.02-0.32%7.677.697.62
Jan 23, 20237.67-0.03-0.45%7.707.787.64
Jan 20, 20237.690.010.17%7.687.747.64
Jan 19, 20237.680.010.13%7.677.727.59
Jan 18, 20237.67-0.13-1.66%7.797.867.65
Jan 17, 20237.790.000.06%7.787.877.74
Jan 16, 20237.780.010.16%7.777.827.74
Jan 13, 20237.830.030.38%7.817.887.74
Jan 12, 20237.820.020.24%7.807.857.77
Jan 11, 20237.800.030.32%7.787.847.75
Jan 10, 20237.77-0.03-0.42%7.807.837.75
Jan 09, 20237.80-0.08-1.07%7.887.917.75
Jan 06, 20237.83-0.05-0.66%7.888.097.82
Jan 05, 20237.890.050.66%7.847.927.76
Jan 04, 20237.820.060.78%7.767.827.71
Jan 03, 20237.760.030.34%7.737.767.69
Jan 02, 20237.72-0.03-0.42%7.757.807.69
Dec 30, 20227.71-0.03-0.36%7.747.767.67
Dec 29, 20227.740.020.28%7.727.747.69
Dec 28, 20227.72-0.05-0.61%7.767.797.68
Dec 27, 20227.750.00-0.04%7.757.787.70
Dec 23, 20227.760.080.97%7.687.777.66
Dec 22, 20227.680.010.14%7.677.697.61
Dec 21, 20227.670.00-0.06%7.677.727.63
Dec 20, 20227.670.040.50%7.637.687.60
Dec 19, 20227.640.020.28%7.627.697.56
Dec 16, 20227.600.020.22%7.597.657.56
Dec 15, 20227.590.081.05%7.517.617.49
Dec 14, 20227.51-0.09-1.21%7.607.647.50
Dec 13, 20227.57-0.02-0.31%7.597.647.51
Dec 12, 20227.59-0.02-0.26%7.617.627.53
Dec 09, 20227.59-0.03-0.37%7.627.677.56
Dec 08, 20227.620.00-0.05%7.627.667.58
Dec 07, 20227.62-0.03-0.36%7.657.727.57
Dec 06, 20227.64-0.05-0.68%7.697.717.59
Dec 05, 20227.69-0.01-0.16%7.707.727.65
Dec 02, 20227.68-0.02-0.23%7.707.827.65
Dec 01, 20227.69-0.15-1.95%7.847.867.67
Nov 30, 20227.840.040.49%7.807.877.77
Nov 29, 20227.80-0.03-0.37%7.837.887.74
Nov 28, 20227.830.010.07%7.827.857.72
Nov 25, 20227.830.010.09%7.837.977.78
Nov 24, 20227.82-0.02-0.29%7.847.867.78
Nov 23, 20227.84-0.14-1.82%7.988.037.82
Nov 22, 20227.98-0.01-0.11%7.998.017.95
Nov 21, 20227.97-0.02-0.21%7.998.027.94
Nov 18, 20227.95-0.03-0.42%7.988.037.91
Nov 17, 20227.970.101.20%7.887.997.86
Nov 16, 20227.87-0.04-0.45%7.917.957.85
Nov 15, 20227.910.010.18%7.907.937.79
Nov 14, 20227.890.010.08%7.897.967.82
Nov 11, 20227.85-0.15-1.90%8.008.167.81
Nov 10, 20227.99-0.07-0.92%8.068.117.94
Nov 09, 20228.060.030.39%8.038.077.99
Nov 08, 20228.02-0.03-0.38%8.058.078.00
Nov 07, 20228.05-0.10-1.22%8.158.218.02
Nov 04, 20228.09-0.06-0.79%8.158.248.08
Nov 03, 20228.160.040.45%8.128.218.09
Nov 02, 20228.130.030.37%8.108.158.05
Nov 01, 20228.110.00-0.05%8.118.178.06
Oct 31, 20228.110.00-0.02%8.118.218.04
Oct 30, 20228.180.000.00%8.188.188.18
Oct 28, 20228.06-0.04-0.50%8.108.118.03
Oct 27, 20228.100.060.76%8.048.117.99
Oct 26, 20228.04-0.04-0.49%8.088.177.99
Oct 25, 20228.08-0.08-1.03%8.168.208.05
Oct 24, 20228.14-0.06-0.70%8.208.268.14
Oct 21, 20228.260.060.75%8.208.308.17
Oct 20, 20228.190.020.30%8.168.208.13
Oct 19, 20228.170.080.94%8.098.248.07
Oct 18, 20228.09-0.05-0.66%8.148.218.05
Oct 17, 20228.15-0.03-0.34%8.188.238.12
Oct 14, 20228.18-0.03-0.39%8.228.268.13
Oct 13, 20228.220.00-0.02%8.228.268.16
Oct 12, 20228.22-0.04-0.49%8.268.338.20
Oct 11, 20228.250.030.38%8.228.268.16
Oct 10, 20228.230.040.53%8.188.258.16
Oct 07, 20228.190.070.91%8.128.208.08
Oct 06, 20228.13-0.01-0.13%8.148.158.02
Oct 05, 20228.090.040.53%8.058.118.01
Oct 04, 20228.08-0.02-0.19%8.108.187.98
Oct 03, 20228.100.040.47%8.068.148.02
Sep 30, 20228.03-0.14-1.70%8.168.208.02
Sep 29, 20228.17-0.16-2.00%8.338.508.15
Sep 28, 20228.290.010.08%8.298.368.20
Sep 27, 20228.28-0.01-0.09%8.298.358.21
Sep 26, 20228.28-0.06-0.75%8.348.478.22
Sep 23, 20228.340.111.33%8.228.368.21
Sep 22, 20228.230.00-0.05%8.248.308.16
Sep 21, 20228.260.091.08%8.178.318.15
Sep 20, 20228.160.030.31%8.148.208.07
Sep 19, 20228.140.00-0.04%8.148.158.10
Sep 16, 20228.330.202.41%8.138.448.09
Sep 15, 20228.13-0.02-0.28%8.158.228.10
Sep 14, 20228.15-0.01-0.14%8.168.178.07
Sep 13, 20228.130.050.57%8.088.148.03
Sep 12, 20228.08-0.04-0.52%8.128.198.04
Sep 09, 20228.16-0.04-0.49%8.208.248.10
Sep 08, 20228.190.000.01%8.198.218.14
Sep 07, 20228.18-0.05-0.55%8.228.268.14
Sep 06, 20228.22-0.04-0.45%8.258.278.17
Sep 05, 20228.260.020.29%8.248.298.21
Sep 02, 20228.240.020.20%8.228.258.16
Sep 01, 20228.220.080.94%8.148.228.10
Aug 31, 20228.14-0.04-0.45%8.188.198.10
Aug 30, 20228.18-0.04-0.47%8.228.288.14
Aug 29, 20228.220.020.22%8.208.248.15
Aug 26, 20228.200.000.03%8.208.328.12
Aug 25, 20228.200.000.01%8.208.308.15
Aug 24, 20228.20-0.01-0.14%8.218.308.15
Aug 23, 20228.220.010.09%8.228.298.16
Aug 22, 20228.220.010.14%8.218.288.14
Aug 19, 20228.160.040.46%8.138.248.10
Aug 18, 20228.140.081.00%8.058.148.04
Aug 17, 20228.06-0.03-0.37%8.098.118.04
Aug 16, 20228.070.040.45%8.048.078.01
Aug 15, 20228.020.010.06%8.028.047.96
Aug 12, 20228.000.101.25%7.908.017.88
Aug 11, 20227.890.010.09%7.897.917.84
Aug 10, 20227.88-0.04-0.53%7.927.947.82
Aug 09, 20227.90-0.01-0.18%7.927.967.87
Aug 08, 20227.920.000.02%7.917.957.88
Aug 05, 20227.890.010.13%7.887.947.85
Aug 04, 20227.87-0.09-1.21%7.978.007.86
Aug 03, 20227.960.000.02%7.968.017.93
Aug 02, 20227.960.050.69%7.917.987.86
Aug 01, 20227.89-0.15-1.96%8.058.167.86
Jul 29, 20227.94-0.04-0.47%7.988.107.91
Jul 28, 20227.98-0.04-0.51%8.028.207.95
Jul 27, 20227.99-0.03-0.41%8.038.087.96
Jul 26, 20228.030.080.94%7.968.067.92
Jul 25, 20227.960.020.19%7.947.997.87
Jul 22, 20227.94-0.02-0.20%7.958.057.91
Jul 21, 20227.94-0.03-0.38%7.978.077.87
Jul 20, 20227.970.010.09%7.978.167.92
Jul 19, 20227.96-0.08-0.96%8.048.127.89
Jul 18, 20228.03-0.07-0.90%8.108.127.98
Jul 15, 20228.06-0.03-0.42%8.108.188.04
Jul 14, 20228.08-0.09-1.10%8.178.708.04
Jul 13, 20228.170.020.18%8.158.238.08
Jul 12, 20228.14-0.05-0.65%8.208.398.09
Jul 11, 20228.190.030.34%8.168.228.12
Jul 08, 20228.15-0.01-0.08%8.158.208.08
Jul 07, 20228.160.050.59%8.128.178.07
Jul 06, 20228.110.030.31%8.098.148.03
Jul 05, 20228.09-0.02-0.21%8.118.148.02
Jul 04, 20228.080.030.43%8.048.118.00
Jul 01, 20228.020.060.79%7.958.097.94
Jun 30, 20227.95-0.01-0.07%7.958.057.91
Jun 29, 20227.950.030.32%7.927.987.86
Jun 28, 20227.910.060.70%7.857.967.82
Jun 27, 20227.86-0.08-1.07%7.948.047.81
Jun 24, 20227.900.020.30%7.877.977.81
Jun 23, 20227.870.050.69%7.827.887.79
Jun 22, 20227.82-0.03-0.33%7.847.927.77
Jun 21, 20227.840.010.11%7.837.917.77
Jun 20, 20227.82-0.10-1.25%7.927.957.77
Jun 17, 20227.84-0.01-0.15%7.867.977.80
Jun 16, 20227.87-0.03-0.44%7.918.057.83
Jun 15, 20227.910.010.13%7.907.997.80
Jun 14, 20227.89-0.03-0.34%7.928.017.84
Jun 13, 20227.920.070.91%7.857.937.84
Jun 10, 20227.860.030.43%7.837.887.79
Jun 09, 20227.82-0.01-0.12%7.837.887.76
Jun 08, 20227.830.000.04%7.837.947.79
Jun 07, 20227.820.030.36%7.797.847.79
Jun 06, 20227.790.010.12%7.787.837.74
Jun 03, 20227.780.060.74%7.737.807.70
Jun 02, 20227.74-0.05-0.65%7.797.827.71
Jun 01, 20227.790.060.72%7.747.807.72
May 31, 20227.740.030.33%7.717.797.71
May 30, 20227.71-0.04-0.56%7.757.777.68
May 27, 20227.72-0.03-0.41%7.757.817.69
May 26, 20227.740.030.40%7.717.757.68
May 25, 20227.710.091.14%7.627.717.61
May 24, 20227.62-0.08-1.00%7.707.747.60
May 23, 20227.69-0.12-1.59%7.817.917.67
May 20, 20227.770.020.26%7.757.807.74
May 19, 20227.75-0.08-0.99%7.837.917.73
May 18, 20227.820.060.79%7.767.847.74
May 17, 20227.76-0.09-1.16%7.857.907.71
May 16, 20227.840.040.46%7.817.857.76
May 13, 20227.810.010.16%7.807.877.75
May 12, 20227.800.030.37%7.777.827.75
May 11, 20227.760.020.20%7.757.797.68
May 10, 20227.75-0.02-0.22%7.777.847.70
May 09, 20227.770.040.48%7.747.837.71
May 06, 20227.73-0.03-0.39%7.767.807.67
May 05, 20227.760.081.08%7.677.787.64
May 04, 20227.67-0.04-0.56%7.717.757.65
May 03, 20227.71-0.01-0.14%7.727.757.65
May 02, 20227.720.060.74%7.667.777.63
Apr 29, 20227.65-0.06-0.83%7.727.777.62
Apr 28, 20227.720.010.19%7.707.727.58
Apr 27, 20227.690.010.09%7.687.717.65
Apr 26, 20227.690.050.69%7.637.697.61
Apr 25, 20227.630.091.20%7.547.667.49
Apr 22, 20227.55-0.04-0.48%7.587.667.47
Apr 21, 20227.660.101.30%7.567.667.52
Apr 20, 20227.56-0.01-0.15%7.577.607.51
Apr 19, 20227.57-0.05-0.71%7.627.697.55
Apr 18, 20227.630.010.17%7.627.687.57
Apr 15, 20227.610.030.44%7.587.667.55
Apr 14, 20227.570.010.17%7.567.607.50
Apr 13, 20227.560.020.20%7.547.577.53
Apr 12, 20227.540.010.07%7.537.567.50
Apr 11, 20227.530.020.24%7.517.617.48
Apr 08, 20227.530.000.03%7.527.587.49
Apr 07, 20227.52-0.05-0.65%7.577.627.50
Apr 06, 20227.570.010.12%7.567.617.52
Apr 05, 20227.560.000.02%7.567.587.52
Apr 04, 20227.560.040.59%7.517.607.48
Apr 01, 20227.50-0.04-0.48%7.537.567.47
Mar 31, 20227.520.091.25%7.437.547.39
Mar 30, 20227.42-0.06-0.75%7.487.527.40
Mar 29, 20227.48-0.11-1.50%7.597.657.40
Mar 28, 20227.590.030.45%7.567.647.54
Mar 25, 20227.560.040.48%7.537.577.47
Mar 24, 20227.53-0.03-0.34%7.557.577.47
Mar 23, 20227.550.020.32%7.527.607.48
Mar 22, 20227.52-0.04-0.53%7.567.587.46
Mar 21, 20227.570.050.71%7.517.637.47
Mar 20, 20227.520.020.22%7.507.547.50
Mar 18, 20227.480.000.06%7.487.517.45
Mar 17, 20227.480.040.59%7.437.527.42
Mar 16, 20227.43-0.17-2.28%7.607.607.41
Mar 15, 20227.580.070.89%7.517.807.44
Mar 14, 20227.51-0.18-2.44%7.707.797.48
Mar 13, 20227.69-0.04-0.56%7.737.857.68
Mar 11, 20227.680.070.95%7.607.807.53
Mar 10, 20227.610.040.54%7.577.627.52
Mar 09, 20227.57-0.17-2.28%7.747.807.50
Mar 08, 20227.74-0.08-1.06%7.827.947.66
Mar 07, 20227.82-0.03-0.33%7.857.947.77
Mar 04, 20227.750.040.53%7.717.807.67
Mar 03, 20227.700.020.31%7.677.767.66
Mar 02, 20227.670.080.99%7.607.707.57
Mar 01, 20227.590.101.26%7.507.607.47
Feb 28, 20227.50-0.06-0.79%7.557.627.41
Feb 25, 20227.40-0.03-0.39%7.437.517.37
Feb 24, 20227.430.030.41%7.407.517.37
Feb 23, 20227.400.040.51%7.367.407.31
Feb 22, 20227.33-0.11-1.55%7.447.467.31
Feb 21, 20227.440.030.43%7.417.467.32
Feb 18, 20227.400.040.49%7.367.497.32
Feb 17, 20227.360.040.56%7.327.397.30
Feb 16, 20227.320.010.11%7.317.367.28
Feb 15, 20227.31-0.07-0.97%7.387.437.26
Feb 14, 20227.380.010.14%7.377.447.31
Feb 11, 20227.340.020.22%7.337.367.28
Feb 10, 20227.340.131.77%7.217.347.17
Feb 09, 20227.210.00-0.03%7.217.257.16
Feb 08, 20227.220.010.09%7.217.277.19
Feb 07, 20227.210.010.12%7.207.237.17
Feb 04, 20227.190.000.02%7.197.217.15
Feb 03, 20227.19-0.08-1.07%7.277.317.17
Feb 02, 20227.27-0.04-0.55%7.317.387.24
Feb 01, 20227.31-0.04-0.55%7.357.417.28
Jan 31, 20227.35-0.08-1.07%7.427.437.31
Jan 28, 20227.40-0.01-0.11%7.417.457.37
Jan 27, 20227.410.030.38%7.387.457.34
Jan 26, 20227.380.040.47%7.357.387.33
Jan 25, 20227.350.010.10%7.347.377.32
Jan 24, 20227.340.020.32%7.327.387.30
Jan 21, 20227.33-0.07-0.92%7.407.437.31
Jan 20, 20227.400.101.31%7.307.407.28
Jan 19, 20227.29-0.03-0.41%7.327.357.27
Jan 18, 20227.310.091.29%7.227.327.20
Jan 17, 20227.220.030.36%7.207.297.18
Jan 14, 20227.220.071.00%7.147.227.13
Jan 13, 20227.15-0.01-0.18%7.167.207.14
Jan 12, 20227.16-0.04-0.58%7.207.277.14
Jan 11, 20227.210.010.13%7.207.257.17
Jan 10, 20227.200.030.47%7.177.227.16
Jan 07, 20227.18-0.03-0.37%7.207.267.15
Jan 06, 20227.210.050.71%7.157.217.14
Jan 05, 20227.16-0.01-0.19%7.177.277.10
Jan 04, 20227.170.010.10%7.167.237.12
Jan 03, 20227.16-0.05-0.69%7.217.277.13
Dec 31, 20217.180.070.95%7.117.197.09
Dec 30, 20217.120.040.62%7.087.127.06
Dec 29, 20217.07-0.01-0.09%7.087.157.05
Dec 28, 20217.08-0.05-0.73%7.137.247.06
Dec 27, 20217.13-0.02-0.22%7.147.247.10
Dec 24, 20217.200.091.26%7.117.267.07
Dec 23, 20217.110.010.21%7.097.177.06
Dec 22, 20217.090.000.04%7.097.127.04
Dec 21, 20217.08-0.01-0.13%7.097.147.04
Dec 20, 20217.08-0.04-0.59%7.127.167.04
Dec 17, 20217.110.020.35%7.087.137.05
Dec 16, 20217.080.00-0.02%7.087.147.04
Dec 15, 20217.08-0.03-0.43%7.117.167.06
Dec 14, 20217.110.000.06%7.117.167.08
Dec 13, 20217.11-0.03-0.43%7.147.167.09
Dec 10, 20217.13-0.01-0.13%7.137.187.10
Dec 09, 20217.13-0.02-0.30%7.157.187.13
Dec 08, 20217.15-0.06-0.84%7.217.287.13
Dec 07, 20217.210.071.00%7.147.227.12
Dec 06, 20217.14-0.03-0.38%7.167.227.09
Dec 03, 20217.140.060.82%7.087.187.06
Dec 02, 20217.08-0.02-0.27%7.107.137.04
Dec 01, 20217.100.030.48%7.067.107.05
Nov 30, 20217.06-0.07-1.03%7.137.177.05
Nov 29, 20217.14-0.10-1.33%7.247.277.10
Nov 26, 20217.200.010.11%7.197.287.10
Nov 25, 20217.20-0.03-0.48%7.237.327.15
Nov 24, 20217.220.070.97%7.157.257.13
Nov 23, 20217.140.050.64%7.107.157.05
Nov 22, 20217.100.020.25%7.087.127.06
Nov 19, 20217.090.040.58%7.057.097.03
Nov 18, 20217.050.000.05%7.047.067.01
Nov 17, 20217.04-0.05-0.77%7.097.117.02
Nov 16, 20217.090.050.66%7.047.107.01
Nov 15, 20217.040.040.63%7.007.056.97
Nov 12, 20216.990.050.71%6.947.006.92
Nov 11, 20216.94-0.04-0.53%6.986.996.91
Nov 10, 20216.980.071.03%6.906.986.90
Nov 09, 20216.910.010.11%6.906.916.86
Nov 08, 20216.900.010.20%6.896.936.88
Nov 05, 20216.89-0.02-0.30%6.916.926.88
Nov 04, 20216.910.010.14%6.906.926.88
Nov 03, 20216.90-0.02-0.29%6.926.926.88
Nov 02, 20216.910.020.31%6.896.936.86
Nov 01, 20216.90-0.05-0.75%6.956.976.89
Oct 29, 20216.950.040.60%6.906.966.89
Oct 28, 20216.90-0.05-0.72%6.956.976.90
Oct 27, 20216.96-0.01-0.13%6.976.986.91
Oct 26, 20216.960.00-0.01%6.966.986.95
Oct 25, 20216.960.020.27%6.946.986.93
Oct 22, 20216.94-0.02-0.33%6.966.986.93
Oct 21, 20216.96-0.02-0.23%6.987.006.95
Oct 20, 20216.980.000.00%6.987.006.96
Oct 19, 20216.98-0.03-0.47%7.017.026.96
Oct 18, 20217.010.030.36%6.987.016.96
Oct 15, 20216.97-0.01-0.17%6.997.016.95
Oct 14, 20216.990.00-0.01%6.997.016.95
Oct 13, 20216.99-0.07-0.98%7.067.076.98
Oct 12, 20217.060.020.24%7.047.067.01
Oct 11, 20217.040.020.33%7.027.047.00
Oct 08, 20217.020.010.16%7.017.026.97
Oct 07, 20217.010.010.18%7.007.016.97
Oct 06, 20217.000.040.59%6.967.006.94
Oct 05, 20216.950.010.14%6.946.966.92
Oct 04, 20216.950.020.28%6.936.956.91
Oct 01, 20216.930.010.11%6.926.946.89
Sep 30, 20216.920.010.10%6.926.936.87
Sep 29, 20216.910.020.31%6.896.926.88
Sep 28, 20216.89-0.02-0.22%6.916.926.87
Sep 27, 20216.910.050.74%6.856.916.83
Sep 24, 20216.850.020.25%6.836.866.80
Sep 23, 20216.830.010.12%6.826.846.80
Sep 22, 20216.820.030.41%6.796.826.76
Sep 21, 20216.790.020.23%6.786.816.76
Sep 20, 20216.78-0.03-0.38%6.816.826.76
Sep 17, 20216.810.00-0.02%6.816.836.80
Sep 16, 20216.810.00-0.02%6.816.846.79
Sep 15, 20216.810.010.22%6.796.816.75
Sep 14, 20216.79-0.02-0.31%6.816.836.77
Sep 13, 20216.810.00-0.04%6.826.836.79
Sep 10, 20216.820.010.12%6.816.856.80

Отваряй дълги и къси позиции с CADSEK с ливъридж
Купувай и продавай CAD/SEK +kr0.09269 (1.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image