CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Polkadot
Polkadot
Днес
+0.3100 (+5.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Crypto
Борса:
Cryptocurrencies
Маржин:
50%
Ср. спред:
0.0286

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20236.510.010.18%6.506.666.28
Jan 26, 20236.49-0.03-0.41%6.526.626.29
Jan 25, 20236.520.101.58%6.426.556.04
Jan 24, 20236.42-0.29-4.56%6.716.806.35
Jan 23, 20236.710.517.63%6.206.896.19
Jan 20, 20236.200.416.64%5.796.235.76
Jan 19, 20235.790.071.21%5.725.875.61
Jan 18, 20235.72-0.34-5.92%6.056.285.63
Jan 17, 20236.050.183.02%5.866.285.73
Jan 16, 20235.86-0.09-1.61%5.966.135.63
Jan 13, 20235.330.101.86%5.235.365.17
Jan 12, 20235.230.234.45%5.005.274.96
Jan 11, 20234.990.040.76%4.955.064.84
Jan 10, 20234.950.040.90%4.914.994.83
Jan 09, 20234.910.132.63%4.785.144.77
Jan 06, 20234.670.030.64%4.644.724.56
Jan 05, 20234.640.020.40%4.624.684.55
Jan 04, 20234.620.091.89%4.534.724.51
Jan 03, 20234.530.00-0.09%4.534.574.48
Jan 02, 20234.530.143.02%4.394.594.34
Dec 30, 20224.340.061.41%4.284.354.24
Dec 29, 20224.280.00-0.05%4.284.394.24
Dec 28, 20224.28-0.21-4.84%4.494.514.26
Dec 27, 20224.49-0.06-1.37%4.554.614.47
Dec 23, 20224.49-0.01-0.28%4.504.604.47
Dec 22, 20224.50-0.01-0.13%4.514.564.38
Dec 21, 20224.50-0.12-2.63%4.624.644.46
Dec 20, 20224.620.081.64%4.544.694.44
Dec 19, 20224.54-0.14-3.09%4.684.744.47
Dec 16, 20225.06-0.20-3.88%5.265.295.02
Dec 15, 20225.250.020.38%5.235.305.14
Dec 14, 20225.23-0.07-1.31%5.305.465.19
Dec 13, 20225.300.101.83%5.205.445.01
Dec 12, 20225.200.030.53%5.175.255.04
Dec 09, 20225.30-0.24-4.56%5.555.615.27
Dec 08, 20225.430.132.47%5.305.505.27
Dec 07, 20225.30-0.18-3.48%5.485.575.26
Dec 06, 20225.48-0.03-0.55%5.515.545.44
Dec 05, 20225.51-0.09-1.67%5.605.775.46
Dec 02, 20225.660.254.50%5.405.735.39
Dec 01, 20225.40-0.08-1.56%5.495.535.34
Nov 30, 20225.490.142.58%5.345.585.31
Nov 29, 20225.340.142.54%5.205.405.11
Nov 28, 20225.20-0.22-4.19%5.425.445.08
Nov 25, 20225.31-0.06-1.12%5.375.465.26
Nov 24, 20225.37-0.06-1.12%5.435.575.35
Nov 23, 20225.430.122.24%5.315.545.26
Nov 22, 20225.310.132.50%5.185.365.00
Nov 21, 20225.18-0.12-2.41%5.305.355.09
Nov 18, 20225.65-0.04-0.70%5.695.815.64
Nov 17, 20225.69-0.01-0.11%5.696.025.58
Nov 16, 20225.69-0.22-3.93%5.926.005.62
Nov 15, 20225.920.122.08%5.796.055.79
Nov 14, 20225.790.050.81%5.755.895.45
Nov 11, 20225.64-0.37-6.57%6.016.025.51
Nov 10, 20226.010.589.58%5.436.175.32
Nov 09, 20225.50-0.89-16.11%6.386.495.47
Nov 08, 20226.38-0.87-13.65%7.267.265.91
Nov 07, 20227.260.324.45%6.937.446.68
Nov 04, 20227.010.496.93%6.527.036.41
Nov 03, 20226.520.274.20%6.256.556.19
Nov 02, 20226.25-0.25-4.02%6.506.556.19
Nov 01, 20226.50-0.13-2.05%6.636.746.48
Oct 31, 20226.630.00-0.05%6.646.866.60
Oct 28, 20226.540.172.66%6.376.586.29
Oct 27, 20226.37-0.11-1.76%6.486.676.30
Oct 26, 20226.48-0.02-0.33%6.506.736.43
Oct 25, 20226.500.588.88%5.926.655.89
Oct 24, 20225.92-0.01-0.20%5.946.015.83
Oct 21, 20225.89-0.06-0.98%5.945.945.75
Oct 20, 20225.94-0.29-4.80%6.236.255.92
Oct 19, 20226.230.030.47%6.206.316.09
Oct 18, 20226.20-0.04-0.72%6.246.326.09
Oct 17, 20226.240.071.16%6.176.296.15
Oct 14, 20226.07-0.08-1.24%6.156.326.05
Oct 13, 20226.15-0.03-0.51%6.186.215.72
Oct 12, 20226.18-0.03-0.42%6.216.326.15
Oct 11, 20226.21-0.17-2.78%6.386.406.15
Oct 10, 20226.38-0.12-1.80%6.496.576.30
Oct 07, 20226.34-0.06-1.00%6.406.426.28
Oct 06, 20226.40-0.04-0.67%6.446.546.38
Oct 05, 20226.44-0.09-1.33%6.536.546.30
Oct 04, 20226.530.131.99%6.406.566.37
Oct 03, 20226.400.111.69%6.296.416.11
Sep 30, 20226.26-0.17-2.65%6.436.596.26
Sep 29, 20226.43-0.02-0.39%6.456.526.28
Sep 28, 20226.450.050.82%6.406.496.22
Sep 27, 20226.40-0.20-3.10%6.606.856.29
Sep 26, 20226.600.406.09%6.206.626.13
Sep 23, 20226.37-0.11-1.70%6.486.686.23
Sep 22, 20226.480.203.16%6.286.576.01
Sep 21, 20226.28-0.04-0.72%6.326.746.19
Sep 20, 20226.32-0.10-1.57%6.426.496.21
Sep 19, 20226.42-0.12-1.84%6.546.606.15
Sep 16, 20226.86-0.17-2.44%7.037.036.75
Sep 15, 20227.03-0.17-2.49%7.217.296.95
Sep 14, 20227.210.00-0.04%7.217.367.07
Sep 13, 20227.21-0.62-8.59%7.838.017.11
Sep 12, 20227.830.172.18%7.668.117.62
Sep 09, 20227.800.313.95%7.497.997.41
Sep 08, 20227.490.192.52%7.307.507.08
Sep 07, 20227.300.324.32%6.987.346.80
Sep 06, 20226.98-0.37-5.35%7.367.756.86
Sep 05, 20227.360.030.36%7.337.697.32
Sep 02, 20227.360.162.15%7.207.627.17
Sep 01, 20227.200.060.81%7.147.216.91
Aug 31, 20227.140.030.35%7.127.347.03
Aug 30, 20227.12-0.16-2.21%7.277.436.93
Aug 29, 20227.270.202.74%7.087.346.83
Aug 26, 20227.14-0.53-7.37%7.677.747.07
Aug 25, 20227.67-0.07-0.94%7.747.817.51
Aug 24, 20227.740.070.96%7.677.837.47
Aug 23, 20227.670.334.33%7.347.777.23
Aug 22, 20227.34-0.16-2.24%7.507.547.05
Aug 19, 20227.55-0.95-12.65%8.508.517.34
Aug 18, 20228.50-0.06-0.67%8.568.668.32
Aug 17, 20228.56-0.40-4.70%8.969.238.38
Aug 16, 20228.960.101.07%8.869.028.69
Aug 15, 20228.87-0.18-2.07%9.059.458.75
Aug 12, 20229.470.111.12%9.379.539.10
Aug 11, 20229.37-0.28-2.99%9.659.729.27
Aug 10, 20229.650.717.37%8.949.728.61
Aug 09, 20228.94-0.47-5.28%9.419.548.71
Aug 08, 20229.410.545.73%8.879.468.65
Aug 05, 20228.580.505.87%8.088.748.01
Aug 04, 20228.08-0.32-3.96%8.408.457.94
Aug 03, 20228.400.364.30%8.048.507.73
Aug 02, 20228.04-0.24-3.02%8.288.337.74
Aug 01, 20228.28-0.74-8.96%9.029.058.14
Jul 29, 20228.460.404.77%8.058.737.82
Jul 28, 20228.050.739.11%7.328.137.28
Jul 27, 20227.320.628.48%6.707.346.64
Jul 26, 20226.70-0.40-5.92%7.107.106.57
Jul 25, 20227.10-0.46-6.44%7.557.636.89
Jul 22, 20227.41-0.17-2.34%7.587.917.36
Jul 21, 20227.580.050.71%7.537.717.22
Jul 20, 20227.53-0.39-5.21%7.928.137.42
Jul 19, 20227.910.577.26%7.348.157.30
Jul 18, 20227.340.263.53%7.087.846.92
Jul 15, 20226.980.202.81%6.797.046.66
Jul 14, 20226.790.466.79%6.336.906.30
Jul 13, 20226.33-0.12-1.85%6.446.726.00
Jul 12, 20226.44-0.41-6.41%6.856.886.34
Jul 11, 20226.81-0.07-0.96%6.886.996.71
Jul 08, 20227.16-0.12-1.62%7.287.526.95
Jul 07, 20227.280.364.92%6.927.366.89
Jul 06, 20226.92-0.01-0.12%6.937.056.70
Jul 05, 20226.94-0.10-1.51%7.047.316.59
Jul 04, 20227.050.172.35%6.887.216.67
Jul 01, 20226.840.111.59%6.747.346.54
Jun 30, 20226.74-0.39-5.84%7.137.196.64
Jun 29, 20227.14-0.39-5.48%7.537.587.02
Jun 28, 20227.53-0.30-4.01%7.838.127.43
Jun 27, 20227.83-0.36-4.58%8.198.257.70
Jun 24, 20228.220.495.93%7.748.287.64
Jun 23, 20227.740.283.58%7.468.107.41
Jun 22, 20227.46-0.33-4.36%7.797.937.36
Jun 21, 20227.79-0.05-0.68%7.848.417.64
Jun 20, 20227.840.324.13%7.528.147.18
Jun 17, 20227.34-0.04-0.52%7.387.566.99
Jun 16, 20227.38-0.70-9.44%8.079.007.17
Jun 15, 20228.070.8910.99%7.198.376.84
Jun 14, 20227.230.121.70%7.107.646.67
Jun 13, 20227.11-0.62-8.68%7.727.756.37
Jun 10, 20228.74-0.61-6.99%9.359.448.58
Jun 09, 20229.350.272.91%9.079.578.92
Jun 08, 20229.08-0.31-3.47%9.399.488.92
Jun 07, 20229.39-0.12-1.27%9.519.638.85
Jun 06, 20229.510.010.12%9.5010.029.32
Jun 03, 20229.35-0.52-5.56%9.8710.149.22
Jun 02, 20229.870.393.91%9.4810.079.31
Jun 01, 20229.47-0.93-9.78%10.4010.839.27
May 31, 202210.37-0.21-2.04%10.5810.929.97
May 30, 202210.580.625.83%9.9610.789.78
May 27, 20229.300.060.61%9.2410.158.57
May 26, 20229.24-0.75-8.15%10.0010.158.87
May 25, 202210.04-0.12-1.19%10.1610.419.79

Отваряй дълги и къси позиции с DOT с ливъридж
Купувай и продавай DOT/USD +$0.3086 (4.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image