CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / EURCZK
EUR/CZK
EUR/CZK
Днес
-0.105 (-0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.092

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202323.870.020.09%23.8524.0423.80
Jan 27, 202323.970.120.50%23.8524.0923.78
Jan 26, 202323.89-0.04-0.18%23.9424.6723.77
Jan 25, 202323.85-0.09-0.36%23.9324.0923.78
Jan 24, 202323.90-0.05-0.20%23.9524.1323.88
Jan 23, 202323.90-0.07-0.29%23.9725.1223.88
Jan 20, 202323.95-0.01-0.03%23.9624.3223.92
Jan 19, 202323.97-0.08-0.33%24.0524.1823.93
Jan 18, 202324.00-0.04-0.17%24.0425.0423.96
Jan 17, 202324.01-0.08-0.34%24.0924.3923.96
Jan 16, 202324.07-0.08-0.33%24.1525.2423.99
Jan 13, 202324.06-0.05-0.21%24.1124.3723.96
Jan 12, 202324.180.070.29%24.1124.3324.02
Jan 11, 202324.120.050.22%24.0725.1823.99
Jan 10, 202324.00-0.07-0.29%24.0624.8023.96
Jan 09, 202324.05-0.33-1.37%24.3824.7623.94
Jan 06, 202324.16-0.04-0.15%24.2024.8123.96
Jan 05, 202324.110.120.51%23.9924.3023.99
Jan 04, 202324.06-0.13-0.55%24.1924.9623.97
Jan 03, 202324.24-0.02-0.08%24.2624.4624.07
Jan 02, 202324.27-0.04-0.16%24.3124.7224.16
Dec 30, 202224.300.080.34%24.2224.8224.13
Dec 29, 202224.300.060.25%24.2424.4624.17
Dec 28, 202224.24-0.08-0.35%24.3225.4924.23
Dec 27, 202224.470.160.66%24.3124.4724.21
Dec 23, 202224.260.030.10%24.2424.9824.20
Dec 22, 202224.240.010.03%24.2324.5124.20
Dec 21, 202224.290.070.27%24.2224.4224.19
Dec 20, 202224.300.010.06%24.2924.5224.19
Dec 19, 202224.30-0.04-0.15%24.3325.5224.23
Dec 16, 202224.27-0.03-0.11%24.3025.0224.24
Dec 15, 202224.29-0.06-0.26%24.3625.4724.27
Dec 14, 202224.31-0.02-0.09%24.3324.5524.27
Dec 13, 202224.340.00-0.02%24.3424.9724.30
Dec 12, 202224.40-0.11-0.44%24.5025.3124.31
Dec 09, 202224.490.180.72%24.3124.5424.30
Dec 08, 202224.330.010.04%24.3224.5324.30
Dec 07, 202224.39-0.05-0.19%24.4424.5624.30
Dec 06, 202224.39-0.03-0.11%24.4124.6824.32
Dec 05, 202224.38-0.11-0.45%24.4924.5824.31
Dec 02, 202224.46-0.04-0.16%24.5024.8524.37
Dec 01, 202224.430.040.16%24.3924.7424.36
Nov 30, 202224.38-0.01-0.02%24.3824.6024.35
Nov 29, 202224.380.020.08%24.3624.6024.34
Nov 28, 202224.37-0.05-0.20%24.4225.0124.34
Nov 25, 202224.580.130.55%24.4425.3524.36
Nov 24, 202224.520.090.36%24.4324.6024.36
Nov 23, 202224.410.030.11%24.3824.5924.36
Nov 22, 202224.390.030.11%24.3624.7124.34
Nov 21, 202224.40-0.33-1.34%24.7324.7324.33
Nov 18, 202224.41-0.03-0.14%24.4424.8624.35
Nov 17, 202224.43-0.09-0.39%24.5224.6224.35
Nov 16, 202224.570.140.58%24.4325.6224.31
Nov 15, 202224.410.080.34%24.3325.5424.30
Nov 14, 202224.380.010.05%24.3725.6324.26
Nov 11, 202224.34-0.03-0.13%24.3725.5324.28
Nov 10, 202224.33-0.14-0.58%24.4825.2424.29
Nov 09, 202224.36-0.04-0.15%24.4025.5624.31
Nov 08, 202224.400.110.43%24.3025.2424.26
Nov 07, 202224.30-0.23-0.96%24.5325.3624.26
Nov 04, 202224.46-0.05-0.22%24.5225.3824.37
Nov 03, 202224.810.170.69%24.6425.8024.46
Nov 02, 202224.68-0.02-0.07%24.7025.8624.48
Nov 01, 202224.670.110.47%24.5625.1224.46
Oct 31, 202224.56-0.19-0.76%24.7524.9624.49
Oct 30, 202224.690.000.00%24.6924.6924.69
Oct 28, 202224.610.060.26%24.5525.3324.48
Oct 27, 202224.53-0.07-0.29%24.6025.1624.49
Oct 26, 202224.600.010.04%24.5924.9524.51
Oct 25, 202224.54-0.02-0.09%24.5625.5024.47
Oct 24, 202224.54-0.02-0.07%24.5625.4024.48
Oct 21, 202224.610.030.12%24.5925.4224.50
Oct 20, 202224.54-0.02-0.10%24.5725.0024.53
Oct 19, 202224.57-0.07-0.27%24.6325.0324.53
Oct 18, 202224.59-0.06-0.23%24.6425.0624.57
Oct 17, 202224.63-0.05-0.19%24.6825.4224.57
Oct 14, 202224.63-0.04-0.14%24.6625.8424.60
Oct 13, 202224.630.040.17%24.5925.1524.58
Oct 12, 202224.59-0.03-0.13%24.6325.2724.56
Oct 11, 202224.590.020.09%24.5625.7624.54
Oct 10, 202224.59-0.03-0.11%24.6224.9024.46
Oct 07, 202224.590.050.20%24.5425.0024.48
Oct 06, 202224.580.060.24%24.5225.7024.49
Oct 05, 202224.54-0.07-0.29%24.6125.0324.51
Oct 04, 202224.56-0.03-0.11%24.5825.1824.54
Oct 03, 202224.59-0.07-0.27%24.6524.8824.54
Sep 30, 202224.650.060.26%24.5825.4424.55
Sep 29, 202224.61-0.10-0.39%24.7125.5024.53
Sep 28, 202224.72-0.06-0.25%24.7925.0724.64
Sep 27, 202224.710.000.00%24.7125.5624.63
Sep 26, 202224.71-0.15-0.61%24.8625.0824.61
Sep 23, 202224.790.050.19%24.7425.4224.57
Sep 22, 202224.730.040.18%24.6925.1124.66
Sep 21, 202224.720.020.06%24.7025.1024.62
Sep 20, 202224.660.120.49%24.5325.1224.51
Sep 19, 202224.55-0.18-0.75%24.7424.8124.48
Sep 16, 202224.590.060.24%24.5324.9324.49
Sep 15, 202224.540.020.09%24.5224.8924.47
Sep 14, 202224.58-0.03-0.10%24.6125.0324.49
Sep 13, 202224.580.040.15%24.5525.2024.51
Sep 12, 202224.56-0.08-0.31%24.6325.0324.51
Sep 09, 202224.600.050.22%24.5525.2924.52
Sep 08, 202224.55-0.10-0.41%24.6525.7624.52
Sep 07, 202224.67-0.02-0.09%24.7025.3224.57
Sep 06, 202224.66-0.17-0.69%24.8325.2024.55
Sep 05, 202224.710.050.22%24.6624.7724.54
Sep 02, 202224.570.010.05%24.5625.1424.46
Sep 01, 202224.51-0.04-0.16%24.5525.4924.48
Aug 31, 202224.55-0.12-0.48%24.6725.1424.51
Aug 30, 202224.630.010.03%24.6225.2324.55
Aug 29, 202224.62-0.24-0.97%24.8625.1524.59
Aug 26, 202224.67-0.06-0.26%24.7324.9324.62
Aug 25, 202224.69-0.02-0.08%24.7125.1324.65
Aug 24, 202224.800.050.19%24.7525.0924.63
Aug 23, 202224.69-0.04-0.14%24.7325.0224.63
Aug 22, 202224.69-0.09-0.35%24.7824.8924.64
Aug 19, 202224.710.000.02%24.7025.1824.61
Aug 18, 202224.660.080.32%24.5825.1024.55
Aug 17, 202224.56-0.10-0.40%24.6625.1224.54
Aug 16, 202224.600.020.10%24.5825.5724.49
Aug 15, 202224.600.030.11%24.5824.7024.38
Aug 12, 202224.470.050.19%24.4225.1124.32
Aug 11, 202224.390.050.19%24.3525.3224.28
Aug 10, 202224.36-0.20-0.81%24.5625.1224.32
Aug 09, 202224.57-0.05-0.21%24.6225.1824.50
Aug 08, 202224.57-0.11-0.46%24.6825.0324.48
Aug 05, 202224.65-0.01-0.03%24.6625.0524.50
Aug 04, 202224.64-0.17-0.67%24.8025.0924.54
Aug 03, 202224.680.000.02%24.6825.0424.66
Aug 02, 202224.680.020.07%24.6625.2524.66
Aug 01, 202224.67-0.18-0.74%24.8525.2224.64
Jul 29, 202224.710.070.30%24.6325.2924.60
Jul 28, 202224.710.130.52%24.5825.2024.56
Jul 27, 202224.64-0.17-0.69%24.8124.9524.56
Jul 26, 202224.760.030.10%24.7425.3024.58
Jul 25, 202224.72-0.03-0.11%24.7526.3224.52
Jul 22, 202224.740.060.24%24.6825.5824.51
Jul 21, 202224.710.110.45%24.6025.0224.50
Jul 20, 202224.580.020.07%24.5625.4424.48
Jul 19, 202224.55-0.12-0.49%24.6725.5724.47
Jul 18, 202224.65-0.25-1.00%24.9025.8124.46
Jul 15, 202224.670.090.35%24.5925.8424.47
Jul 14, 202224.560.120.48%24.4424.7624.36
Jul 13, 202224.43-0.04-0.17%24.4726.3324.29
Jul 12, 202224.46-0.19-0.78%24.6525.3324.44
Jul 11, 202224.69-0.31-1.26%25.0025.5424.59
Jul 08, 202224.75-0.06-0.23%24.8125.9224.60
Jul 07, 202224.80-0.05-0.19%24.8425.5424.77
Jul 06, 202224.880.090.37%24.7925.6824.76
Jul 05, 202224.790.010.04%24.7826.0324.76
Jul 04, 202224.77-0.03-0.13%24.8125.2224.76
Jul 01, 202224.910.090.34%24.8225.3524.76
Jun 30, 202224.820.050.19%24.7825.6624.75
Jun 29, 202224.76-0.02-0.09%24.7925.4724.73
Jun 28, 202224.76-0.02-0.09%24.7825.4124.74
Jun 27, 202224.78-0.26-1.06%25.0525.1024.73
Jun 24, 202224.960.130.54%24.8226.1724.74
Jun 23, 202224.800.000.00%24.8025.0824.75
Jun 22, 202224.78-0.01-0.05%24.8025.5524.69
Jun 21, 202224.770.010.05%24.7625.9024.69
Jun 20, 202224.86-0.02-0.09%24.8925.3224.71
Jun 17, 202224.920.100.39%24.8225.3524.71
Jun 16, 202224.790.00-0.01%24.7925.3524.74
Jun 15, 202224.79-0.04-0.15%24.8325.0624.72
Jun 14, 202224.800.030.12%24.7725.2324.73
Jun 13, 202224.780.030.12%24.7525.0524.72
Jun 10, 202224.800.050.19%24.7524.9124.70
Jun 09, 202224.73-0.07-0.27%24.7925.1324.69
Jun 08, 202224.73-0.07-0.28%24.8025.2224.61
Jun 07, 202224.810.020.06%24.7925.3424.75
Jun 06, 202224.78-0.01-0.06%24.8025.1324.68
Jun 03, 202224.75-0.03-0.13%24.7826.0424.69
Jun 02, 202224.74-0.07-0.28%24.8125.4024.66
Jun 01, 202224.810.050.20%24.7625.9724.73
May 31, 202224.770.000.00%24.7725.3524.71
May 30, 202224.74-0.06-0.23%24.8025.7524.70
May 27, 202224.800.030.14%24.7725.4124.68
May 26, 202224.75-0.04-0.15%24.7925.4224.66
May 25, 202224.780.050.21%24.7325.9924.62
May 24, 202224.800.030.13%24.7625.2524.56
May 23, 202224.78-0.09-0.37%24.8724.9924.58
May 20, 202224.830.040.15%24.7925.5624.64
May 19, 202224.790.050.19%24.7425.5424.64
May 18, 202224.73-0.12-0.49%24.8525.3524.63
May 17, 202224.76-0.02-0.10%24.7826.0924.69
May 16, 202224.88-0.08-0.31%24.9525.8624.71
May 13, 202224.83-0.30-1.22%25.1325.9524.73
May 12, 202225.14-0.34-1.34%25.4726.9224.91
May 11, 202225.460.381.49%25.0825.6524.96
May 10, 202225.120.030.12%25.0926.1124.92
May 09, 202225.10-0.07-0.28%25.1825.3724.94
May 06, 202225.170.522.06%24.6525.7224.50
May 05, 202224.64-0.09-0.37%24.7325.7524.50
May 04, 202224.740.050.22%24.6926.0324.59
May 03, 202224.68-0.05-0.18%24.7324.9224.65
May 02, 202224.700.040.15%24.6624.9024.59
Apr 29, 202224.750.160.64%24.5924.7924.53
Apr 28, 202224.590.040.16%24.5524.6324.46
Apr 27, 202224.55-0.05-0.20%24.5924.7124.48
Apr 26, 202224.610.200.83%24.4024.6424.38
Apr 25, 202224.390.030.13%24.3624.5324.33
Apr 22, 202224.420.040.17%24.3824.4824.31
Apr 21, 202224.38-0.02-0.07%24.4024.5624.36
Apr 20, 202224.40-0.08-0.33%24.4824.6124.37
Apr 19, 202224.480.010.04%24.4724.6824.40
Apr 18, 202224.470.010.04%24.4624.5724.44
Apr 15, 202224.510.060.25%24.4524.6924.41
Apr 14, 202224.44-0.02-0.09%24.4624.6024.41
Apr 13, 202224.45-0.01-0.06%24.4724.5924.41
Apr 12, 202224.470.000.00%24.4724.6124.41
Apr 11, 202224.47-0.14-0.59%24.6124.6824.39
Apr 08, 202224.48-0.05-0.19%24.5324.7424.43
Apr 07, 202224.530.020.10%24.5024.6924.45
Apr 06, 202224.500.110.43%24.4024.5524.36
Apr 05, 202224.410.040.16%24.3724.4524.33
Apr 04, 202224.37-0.05-0.21%24.4324.5524.32
Apr 01, 202224.450.010.02%24.4424.5524.31
Mar 31, 202224.44-0.02-0.10%24.4724.5524.36
Mar 30, 202224.46-0.04-0.17%24.5024.7024.40
Mar 29, 202224.51-0.11-0.46%24.6224.7824.44
Mar 28, 202224.64-0.10-0.43%24.7425.0824.57
Mar 25, 202224.63-0.15-0.61%24.7824.8124.56
Mar 24, 202224.75-0.04-0.16%24.7924.9224.62
Mar 23, 202224.74-0.02-0.08%24.7624.9724.48
Mar 22, 202224.760.00-0.02%24.7624.8724.66
Mar 21, 202224.76-0.23-0.93%24.9925.3224.61
Mar 20, 202224.900.050.20%24.8525.6624.82
Mar 18, 202224.890.070.26%24.8224.9824.73
Mar 17, 202224.820.110.42%24.7124.9324.65
Mar 16, 202224.74-0.18-0.72%24.9224.9824.60
Mar 15, 202224.970.040.15%24.9325.0724.76
Mar 14, 202224.99-0.23-0.90%25.2125.3624.79
Mar 13, 202225.220.010.02%25.2225.3625.14
Mar 11, 202225.310.110.42%25.2025.4025.11
Mar 10, 202225.18-0.12-0.48%25.3025.5325.15
Mar 09, 202225.28-0.26-1.02%25.5425.7625.12
Mar 08, 202225.54-0.29-1.14%25.8326.1525.24
Mar 07, 202225.820.010.05%25.8126.1625.55
Mar 04, 202225.76-0.04-0.15%25.8025.9925.48
Mar 03, 202225.800.140.53%25.6626.1225.58
Mar 02, 202225.580.120.47%25.4626.0725.40
Mar 01, 202225.460.261.02%25.2025.5925.04
Feb 28, 202225.200.170.68%25.0325.3924.68
Feb 25, 202224.78-0.04-0.15%24.8125.0024.63
Feb 24, 202224.800.150.62%24.6525.1224.61
Feb 23, 202224.640.050.22%24.5924.6824.47
Feb 22, 202224.590.150.59%24.4524.6124.41
Feb 21, 202224.440.090.38%24.3524.5224.28
Feb 18, 202224.37-0.03-0.12%24.4024.5724.31
Feb 17, 202224.390.030.13%24.3624.5024.34
Feb 16, 202224.36-0.02-0.07%24.3824.5024.30
Feb 15, 202224.38-0.21-0.87%24.5924.7224.36
Feb 14, 202224.58-0.04-0.17%24.6224.8024.45
Feb 11, 202224.620.251.02%24.3724.7024.34
Feb 10, 202224.370.010.05%24.3524.4924.31
Feb 09, 202224.360.080.32%24.2824.4724.23
Feb 08, 202224.290.040.17%24.2524.3424.17
Feb 07, 202224.25-0.16-0.66%24.4124.5424.19
Feb 04, 202224.420.070.27%24.3624.4924.28
Feb 03, 202224.360.130.52%24.2324.3824.10
Feb 02, 202224.21-0.09-0.39%24.3024.3924.18
Feb 01, 202224.30-0.05-0.23%24.3624.4724.24
Jan 31, 202224.35-0.17-0.68%24.5224.6524.30
Jan 28, 202224.520.050.22%24.4624.6224.41
Jan 27, 202224.44-0.12-0.49%24.5624.7624.38
Jan 26, 202224.550.020.07%24.5324.7324.47
Jan 25, 202224.53-0.03-0.11%24.5624.8824.43
Jan 24, 202224.550.100.41%24.4524.6924.34
Jan 21, 202224.450.150.61%24.3024.4624.26
Jan 20, 202224.300.00-0.02%24.3024.4724.21
Jan 19, 202224.30-0.12-0.51%24.4224.5624.25
Jan 18, 202224.43-0.09-0.36%24.5124.6724.36
Jan 17, 202224.50-0.04-0.15%24.5424.6824.42
Jan 14, 202224.590.030.12%24.5624.7624.43
Jan 13, 202224.570.230.92%24.3424.6124.28
Jan 12, 202224.34-0.09-0.37%24.4324.5824.28
Jan 11, 202224.430.070.28%24.3724.5024.32
Jan 10, 202224.36-0.12-0.47%24.4824.6124.34
Jan 07, 202224.48-0.06-0.24%24.5424.6924.43
Jan 06, 202224.54-0.12-0.48%24.6624.8224.50
Jan 05, 202224.66-0.02-0.10%24.6824.8824.56
Jan 04, 202224.68-0.17-0.69%24.8525.0224.62
Jan 03, 202224.85-0.06-0.23%24.9125.0824.77
Dec 31, 202124.940.070.27%24.8825.0724.85
Dec 30, 202124.87-0.16-0.64%25.0325.2024.86
Dec 29, 202125.040.100.38%24.9425.0524.88
Dec 28, 202124.93-0.14-0.58%25.0825.2524.91
Dec 27, 202125.08-0.09-0.37%25.1725.3525.00
Dec 24, 202125.160.080.30%25.0925.3824.98
Dec 23, 202125.08-0.09-0.36%25.1725.5125.05
Dec 22, 202125.13-0.12-0.47%25.2525.3825.07
Dec 21, 202125.25-0.01-0.04%25.2625.4025.21
Dec 20, 202125.25-0.08-0.32%25.3325.5025.20
Dec 17, 202125.29-0.08-0.32%25.3725.4725.19
Dec 16, 202125.360.060.24%25.3025.4325.25
Dec 15, 202125.30-0.03-0.11%25.3325.5625.24
Dec 14, 202125.33-0.11-0.44%25.4425.5725.28
Dec 13, 202125.440.030.12%25.4125.5625.35
Dec 10, 202125.41-0.03-0.13%25.4425.6025.33
Dec 09, 202125.46-0.04-0.16%25.5025.6525.41
Dec 08, 202125.500.030.13%25.4725.5625.45
Dec 07, 202125.470.010.05%25.4525.6025.40
Dec 06, 202125.45-0.04-0.15%25.4925.5725.36
Dec 03, 202125.490.020.09%25.4625.5825.38
Dec 02, 202125.46-0.07-0.27%25.5325.7125.37
Dec 01, 202125.530.000.02%25.5225.8725.42
Nov 30, 202125.54-0.09-0.37%25.6425.9325.42
Nov 29, 202125.64-0.10-0.37%25.7425.8925.56
Nov 26, 202125.910.291.11%25.6226.0625.59
Nov 25, 202125.620.090.34%25.5425.7725.46
Nov 24, 202125.520.00-0.01%25.5325.6625.48
Nov 23, 202125.520.030.13%25.4925.5525.42
Nov 22, 202125.490.020.08%25.4725.5025.38
Nov 19, 202125.470.170.66%25.3025.4825.26
Nov 18, 202125.310.070.29%25.2325.3625.21
Nov 17, 202125.23-0.03-0.11%25.2625.3225.21
Nov 16, 202125.260.010.04%25.2525.2925.20
Nov 15, 202125.25-0.02-0.08%25.2725.3225.21
Nov 12, 202125.260.010.05%25.2525.3125.22
Nov 11, 202125.250.010.05%25.2325.3125.21
Nov 10, 202125.24-0.03-0.13%25.2725.3125.18
Nov 09, 202125.270.000.00%25.2725.3225.17
Nov 08, 202125.270.010.03%25.2625.3025.22
Nov 05, 202125.26-0.12-0.47%25.3825.4125.19
Nov 04, 202125.38-0.18-0.73%25.5625.6225.34
Nov 03, 202125.55-0.05-0.18%25.6025.6325.47
Nov 02, 202125.59-0.03-0.10%25.6125.6625.55
Nov 01, 202125.63-0.08-0.32%25.7125.7625.57
Oct 29, 202125.69-0.07-0.25%25.7525.8125.66
Oct 28, 202125.750.010.03%25.7525.7825.70
Oct 27, 202125.750.020.09%25.7325.7725.68
Oct 26, 202125.73-0.03-0.11%25.7525.8125.68
Oct 25, 202125.74-0.02-0.06%25.7525.7725.67
Oct 22, 202125.700.010.04%25.6925.7425.63
Oct 21, 202125.690.140.54%25.5525.7225.53
Oct 20, 202125.540.020.08%25.5225.5825.50
Oct 19, 202125.520.030.13%25.4825.5625.44
Oct 18, 202125.490.050.18%25.4425.5125.38
Oct 15, 202125.420.010.02%25.4125.5025.37
Oct 14, 202125.420.010.03%25.4125.4625.36
Oct 13, 202125.42-0.01-0.03%25.4225.4625.35
Oct 12, 202125.430.000.00%25.4325.4625.36
Oct 11, 202125.43-0.07-0.26%25.5025.5325.35
Oct 08, 202125.500.040.14%25.4725.5125.41
Oct 07, 202125.460.040.17%25.4225.4925.38
Oct 06, 202125.420.070.26%25.3525.4925.33
Oct 05, 202125.35-0.02-0.09%25.3725.4225.30
Oct 04, 202125.370.010.03%25.3625.4125.29
Oct 01, 202125.380.010.06%25.3625.4125.28
Sep 30, 202125.36-0.17-0.65%25.5325.6025.28
Sep 29, 202125.540.030.11%25.5125.5825.45
Sep 28, 202125.510.070.27%25.4425.5825.43
Sep 27, 202125.450.000.01%25.4425.4925.39
Sep 24, 202125.440.040.14%25.4125.4925.39
Sep 23, 202125.40-0.02-0.10%25.4225.4725.32
Sep 22, 202125.42-0.02-0.09%25.4525.5025.35
Sep 21, 202125.44-0.06-0.24%25.5025.5525.39
Sep 20, 202125.500.070.28%25.4325.5325.38
Sep 17, 202125.410.060.26%25.3425.4525.29
Sep 16, 202125.340.000.02%25.3425.3825.26
Sep 15, 202125.33-0.03-0.12%25.3625.4425.31
Sep 14, 202125.36-0.01-0.04%25.3725.4325.36
Sep 13, 202125.37-0.04-0.14%25.4125.4225.31
Sep 10, 202125.37-0.11-0.42%25.4825.5025.30
Sep 09, 202125.460.020.06%25.4525.5025.38

Отваряй дълги и къси позиции с EURCZK с ливъридж
Купувай и продавай EUR/CZK -Kč0.129 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image