CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / GBPMXN
GBP/MXN
GBP/MXN
Днес
+0.1570 (+0.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0539

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202323.060.160.69%22.9023.2022.87
Feb 03, 202322.910.040.18%22.8723.0122.78
Feb 02, 202322.86-0.19-0.83%23.0523.1022.78
Feb 01, 202323.05-0.20-0.85%23.2523.2723.04
Jan 31, 202323.240.010.03%23.2423.2623.08
Jan 30, 202323.22-0.11-0.47%23.3323.3423.18
Jan 27, 202323.30-0.05-0.23%23.3523.3823.17
Jan 26, 202323.35-0.01-0.05%23.3623.4223.28
Jan 25, 202323.340.110.48%23.2323.3523.11
Jan 24, 202323.22-0.13-0.55%23.3423.4123.15
Jan 23, 202323.33-0.22-0.96%23.5523.5923.25
Jan 20, 202323.45-0.12-0.52%23.5723.6323.35
Jan 19, 202323.570.200.87%23.3623.6823.32
Jan 18, 202323.360.391.67%22.9723.3722.89
Jan 17, 202322.960.010.06%22.9423.1622.89
Jan 16, 202322.94-0.05-0.22%22.9923.0822.91
Jan 13, 202322.99-0.06-0.26%23.0523.1522.90
Jan 12, 202323.040.000.02%23.0323.1122.92
Jan 11, 202323.03-0.21-0.90%23.2423.2822.98
Jan 10, 202323.21-0.18-0.76%23.3823.4123.17
Jan 09, 202323.380.130.57%23.2423.4623.16
Jan 06, 202323.210.130.58%23.0823.2222.85
Jan 05, 202323.05-0.35-1.50%23.4023.4623.03
Jan 04, 202323.410.140.59%23.2723.4523.22
Jan 03, 202323.27-0.22-0.96%23.4923.6023.20
Jan 02, 202323.49-0.22-0.92%23.7123.7923.48
Dec 30, 202223.660.150.64%23.5123.6723.38
Dec 29, 202223.510.130.54%23.3923.5423.30
Dec 28, 202223.39-0.11-0.47%23.5023.5823.33
Dec 27, 202223.490.050.20%23.4423.4923.27
Dec 23, 202223.37-0.24-1.03%23.6123.6223.31
Dec 22, 202223.61-0.18-0.77%23.7923.8623.50
Dec 21, 202223.78-0.36-1.50%24.1424.2023.69
Dec 20, 202224.140.040.18%24.1024.2623.91
Dec 19, 202224.110.010.03%24.1024.2424.00
Dec 16, 202224.06-0.04-0.19%24.1024.3624.03
Dec 15, 202224.08-0.41-1.72%24.5024.5523.98
Dec 14, 202224.480.271.12%24.2124.5524.14
Dec 13, 202224.20-0.26-1.08%24.4624.5724.14
Dec 12, 202224.430.150.60%24.2824.4424.14
Dec 09, 202224.300.220.89%24.0824.4224.01
Dec 08, 202224.07-0.03-0.14%24.1024.1523.93
Dec 07, 202224.05-0.02-0.10%24.0824.1223.96
Dec 06, 202224.02-0.13-0.53%24.1524.3223.94
Dec 05, 202224.130.150.62%23.9824.3223.79
Dec 02, 202223.870.321.34%23.5524.0023.39
Dec 01, 202223.540.271.15%23.2723.6023.25
Nov 30, 202223.250.231.00%23.0223.3122.96
Nov 29, 202223.03-0.10-0.44%23.1323.2122.88
Nov 28, 202223.13-0.24-1.03%23.3723.4823.05
Nov 25, 202223.47-0.06-0.25%23.5323.5923.34
Nov 24, 202223.550.180.75%23.3823.5523.34
Nov 23, 202223.380.220.92%23.1623.4123.08
Nov 22, 202223.12-0.01-0.05%23.1423.3023.06
Nov 21, 202223.12-0.16-0.69%23.2823.3722.94
Nov 18, 202223.240.150.66%23.0823.3223.03
Nov 17, 202223.06-0.04-0.18%23.1023.1422.88
Nov 16, 202223.090.050.24%23.0323.1322.87
Nov 15, 202223.000.200.89%22.7923.1522.70
Nov 14, 202222.78-0.40-1.78%23.1923.2222.73
Nov 11, 202223.110.451.94%22.6623.1922.51
Nov 10, 202222.660.401.75%22.2722.7022.24
Nov 09, 202222.25-0.35-1.59%22.6022.6422.20
Nov 08, 202222.550.080.36%22.4722.6122.25
Nov 07, 202222.480.251.12%22.2322.4822.10
Nov 04, 202222.250.281.27%21.9722.2621.89
Nov 03, 202221.95-0.48-2.20%22.4322.4921.92
Nov 02, 202222.50-0.22-1.00%22.7222.7622.40
Nov 01, 202222.72-0.05-0.22%22.7722.8722.60
Oct 31, 202222.81-0.25-1.08%23.0523.1522.70
Oct 30, 202223.040.000.00%23.0423.0423.04
Oct 28, 202223.020.030.13%22.9923.0622.87
Oct 27, 202222.99-0.26-1.12%23.2523.3222.94
Oct 26, 202223.200.331.43%22.8723.2522.74
Oct 25, 202222.810.291.29%22.5222.8722.46
Oct 24, 202222.53-0.27-1.20%22.8022.8122.46
Oct 21, 202222.58-0.04-0.16%22.6222.6822.27
Oct 20, 202222.57-0.02-0.11%22.5922.7622.47
Oct 19, 202222.63-0.13-0.57%22.7622.8222.53
Oct 18, 202222.75-0.01-0.06%22.7622.8822.53
Oct 17, 202222.730.080.36%22.6522.8722.45
Oct 14, 202222.45-0.31-1.36%22.7622.8922.39
Oct 13, 202222.730.502.18%22.2422.7622.11
Oct 12, 202222.210.150.67%22.0622.2621.96
Oct 11, 202222.07-0.05-0.23%22.1222.3222.00
Oct 10, 202222.13-0.14-0.65%22.2722.3322.02
Oct 07, 202222.28-0.23-1.02%22.5122.6722.17
Oct 06, 202222.52-0.27-1.19%22.7822.8822.36
Oct 05, 202222.76-0.19-0.83%22.9523.0822.61
Oct 04, 202222.950.231.02%22.7122.9822.61
Oct 03, 202222.700.140.61%22.5622.7222.30
Sep 30, 202222.560.100.42%22.4622.6722.21
Sep 29, 202222.460.472.10%21.9922.4721.77
Sep 28, 202221.980.040.20%21.9322.2521.56
Sep 27, 202221.990.130.59%21.8622.0721.74
Sep 26, 202221.89-0.03-0.12%21.9222.1721.06
Sep 23, 202221.95-0.55-2.52%22.5022.6021.92
Sep 22, 202222.51-0.09-0.41%22.6122.8322.42
Sep 21, 202222.60-0.32-1.41%22.9222.9422.53
Sep 20, 202222.80-0.01-0.05%22.8122.9322.71
Sep 19, 202222.81-0.14-0.61%22.9523.0722.76
Sep 16, 202222.92-0.16-0.69%23.0723.1122.85
Sep 15, 202223.06-0.02-0.09%23.0823.3922.96
Sep 14, 202223.09-0.02-0.08%23.1023.2323.01
Sep 13, 202223.09-0.14-0.58%23.2323.4123.06
Sep 12, 202223.23-0.14-0.61%23.3723.3923.06
Sep 09, 202223.090.070.29%23.0223.2622.96
Sep 08, 202222.98-0.12-0.52%23.1023.2222.93
Sep 07, 202223.10-0.17-0.72%23.2623.3622.93
Sep 06, 202223.260.200.85%23.0723.3423.04
Sep 05, 202223.06-0.09-0.39%23.1523.2922.88
Sep 02, 202223.04-0.34-1.45%23.3823.6322.95
Sep 01, 202223.43-0.01-0.02%23.4323.7523.29
Aug 31, 202223.42-0.09-0.38%23.5123.8223.34
Aug 30, 202223.51-0.02-0.07%23.5223.7523.34
Aug 29, 202223.520.00-0.01%23.5223.7423.39
Aug 26, 202223.61-0.04-0.17%23.6523.8423.43
Aug 25, 202223.620.070.28%23.5523.6723.49
Aug 24, 202223.48-0.25-1.06%23.7323.9723.45
Aug 23, 202223.70-0.11-0.47%23.8124.0323.57
Aug 22, 202223.74-0.28-1.17%24.0124.1623.67
Aug 19, 202223.86-0.34-1.44%24.2024.3623.82
Aug 18, 202224.06-0.05-0.20%24.1024.4424.00
Aug 17, 202224.110.010.03%24.1024.4024.07
Aug 16, 202224.110.160.67%23.9524.2423.87
Aug 15, 202223.93-0.32-1.35%24.2524.3623.90
Aug 12, 202224.13-0.26-1.07%24.3924.6324.06
Aug 11, 202224.38-0.16-0.68%24.5524.8224.31
Aug 10, 202224.570.060.24%24.5124.7624.38
Aug 09, 202224.520.00-0.01%24.5224.7824.43
Aug 08, 202224.50-0.23-0.96%24.7424.9624.45
Aug 05, 202224.75-0.04-0.18%24.8025.0224.52
Aug 04, 202224.79-0.14-0.57%24.9325.0724.58
Aug 03, 202224.93-0.49-1.95%25.4125.6724.82
Aug 02, 202225.480.401.57%25.0825.5124.90
Aug 01, 202225.220.060.23%25.1625.4224.75
Jul 29, 202224.84-0.08-0.33%24.9225.0824.49
Jul 28, 202224.73-0.25-1.02%24.9825.3124.63
Jul 27, 202224.96-0.06-0.23%25.0225.0624.58
Jul 26, 202224.70-0.16-0.65%24.8625.2024.52
Jul 25, 202224.75-0.09-0.38%24.8425.1524.58
Jul 22, 202224.71-0.14-0.57%24.8525.4324.58
Jul 21, 202225.000.281.10%24.7225.1624.46
Jul 20, 202224.810.120.47%24.6925.0224.51
Jul 19, 202224.680.150.60%24.5425.0424.40
Jul 18, 202224.54-0.16-0.67%24.7024.9124.30
Jul 15, 202224.47-0.17-0.69%24.6424.9024.34
Jul 14, 202224.62-0.06-0.23%24.6825.0024.56
Jul 13, 202224.68-0.23-0.92%24.9125.4424.60
Jul 12, 202224.880.150.62%24.7325.2024.63
Jul 11, 202224.73-0.04-0.16%24.7725.0224.52
Jul 08, 202224.760.060.25%24.6924.8724.46
Jul 07, 202224.70-0.01-0.06%24.7125.1724.61
Jul 06, 202224.72-0.06-0.24%24.7825.0024.50
Jul 05, 202224.72-0.06-0.24%24.7824.9224.41
Jul 04, 202224.730.120.48%24.6124.9824.52
Jul 01, 202224.55-0.09-0.35%24.6424.8024.30
Jun 30, 202224.54-0.01-0.05%24.5524.7524.41
Jun 29, 202224.50-0.09-0.35%24.5924.8524.35
Jun 28, 202224.700.180.71%24.5324.7324.36
Jun 27, 202224.550.040.15%24.5224.8224.35
Jun 24, 202224.44-0.20-0.83%24.6424.8424.36
Jun 23, 202224.60-0.08-0.31%24.6824.7724.44
Jun 22, 202224.69-0.09-0.36%24.7825.1124.54
Jun 21, 202224.75-0.43-1.75%25.1825.2724.69
Jun 20, 202225.060.010.05%25.0425.3324.76
Jun 17, 202224.90-0.53-2.11%25.4225.4624.79
Jun 16, 202225.270.542.13%24.7425.4624.62
Jun 15, 202224.74-0.01-0.04%24.7525.2024.65
Jun 14, 202224.74-0.11-0.44%24.8525.0124.65
Jun 13, 202224.850.190.76%24.6624.9524.57
Jun 10, 202224.630.000.00%24.6324.9624.48
Jun 09, 202224.62-0.02-0.07%24.6424.7824.44
Jun 08, 202224.64-0.06-0.25%24.7024.8224.54
Jun 07, 202224.680.130.54%24.5524.7424.33
Jun 06, 202224.59-0.04-0.17%24.6324.6924.39
Jun 03, 202224.47-0.15-0.62%24.6224.7624.41
Jun 02, 202224.63-0.02-0.09%24.6524.8024.52
Jun 01, 202224.66-0.17-0.68%24.8325.1024.59
May 31, 202224.820.050.19%24.7825.0224.63
May 30, 202224.800.00-0.01%24.8025.0424.54
May 27, 202224.79-0.15-0.59%24.9325.0724.67
May 26, 202224.94-0.04-0.15%24.9825.2624.83
May 25, 202225.020.120.49%24.8925.2124.84
May 24, 202224.88-0.19-0.78%25.0825.1924.72
May 23, 202225.070.120.49%24.9425.0924.81
May 20, 202224.82-0.09-0.37%24.9125.1624.74
May 19, 202224.900.100.38%24.8025.0324.71
May 18, 202224.82-0.15-0.60%24.9725.0824.65
May 17, 202224.960.271.10%24.6924.9924.67
May 16, 202224.69-0.07-0.29%24.7624.9024.56
May 13, 202224.70-0.03-0.11%24.7224.8224.57
May 12, 202224.72-0.23-0.93%24.9525.1024.66
May 11, 202224.96-0.21-0.83%25.1725.4324.87
May 10, 202225.15-0.05-0.19%25.2025.4424.99
May 09, 202225.250.261.01%24.9925.2924.82
May 06, 202224.92-0.14-0.57%25.0625.2824.81
May 05, 202225.05-0.32-1.27%25.3725.4924.79
May 04, 202225.35-0.13-0.50%25.4825.5825.22
May 03, 202225.44-0.22-0.86%25.6625.9025.31
May 02, 202225.64-0.25-0.96%25.8826.0625.50
Apr 29, 202225.750.200.78%25.5525.8125.45
Apr 28, 202225.59-0.10-0.38%25.6925.8825.41
Apr 27, 202225.67-0.07-0.27%25.7425.8625.55
Apr 26, 202225.74-0.06-0.24%25.8026.0925.63
Apr 25, 202225.81-0.28-1.07%26.0926.4225.69
Apr 22, 202226.01-0.33-1.25%26.3326.6625.93
Apr 21, 202226.330.150.57%26.1826.5326.09
Apr 20, 202226.180.120.46%26.0626.4126.01
Apr 19, 202226.060.110.43%25.9526.1625.70
Apr 18, 202225.84-0.42-1.62%26.2626.4225.78
Apr 15, 202226.230.050.20%26.1726.5326.05
Apr 14, 202226.130.150.58%25.9826.2725.92
Apr 13, 202225.980.200.77%25.7826.1225.65
Apr 12, 202225.78-0.22-0.84%25.9926.1425.75
Apr 11, 202226.00-0.19-0.72%26.1926.5225.92
Apr 08, 202226.14-0.24-0.92%26.3826.7426.10
Apr 07, 202226.38-0.07-0.26%26.4526.6726.24
Apr 06, 202226.430.260.99%26.1726.4626.13
Apr 05, 202226.200.190.71%26.0126.2225.97
Apr 04, 202226.01-0.14-0.54%26.1526.3325.88
Apr 01, 202226.190.020.08%26.1726.2625.90
Mar 31, 202226.16-0.01-0.02%26.1626.2926.03
Mar 30, 202226.14-0.13-0.50%26.2726.4726.08
Mar 29, 202226.21-0.16-0.60%26.3626.4726.07
Mar 28, 202226.39-0.10-0.37%26.4926.5426.25
Mar 25, 202226.44-0.07-0.26%26.5026.7326.28
Mar 24, 202226.50-0.29-1.10%26.7926.7926.47
Mar 23, 202226.79-0.15-0.55%26.9426.9926.62
Mar 22, 202226.940.070.25%26.8727.0126.77
Mar 21, 202226.86-0.03-0.10%26.8926.9726.75
Mar 20, 202226.900.000.00%26.9027.0326.89
Mar 18, 202226.97-0.05-0.19%27.0227.2126.83
Mar 17, 202227.02-0.14-0.51%27.1627.2826.96
Mar 16, 202227.14-0.04-0.16%27.1827.3227.02
Mar 15, 202227.18-0.03-0.10%27.2127.3827.15
Mar 14, 202227.26-0.11-0.39%27.3727.4527.16
Mar 13, 202227.340.000.02%27.3427.4227.33
Mar 11, 202227.35-0.17-0.64%27.5227.6927.25
Mar 10, 202227.45-0.16-0.59%27.6127.8427.38
Mar 09, 202227.62-0.42-1.54%28.0428.2127.49
Mar 08, 202228.040.080.29%27.9628.2227.88
Mar 07, 202227.960.190.67%27.7728.2627.66
Mar 04, 202227.750.150.55%27.5927.8727.54
Mar 03, 202227.59-0.10-0.35%27.6927.9527.53
Mar 02, 202227.690.100.36%27.5927.8427.46
Mar 01, 202227.590.030.12%27.5627.7127.36
Feb 28, 202227.53-0.05-0.17%27.5727.8327.27
Feb 25, 202227.34-0.26-0.94%27.6027.8727.27
Feb 24, 202227.620.160.58%27.4627.8127.34
Feb 23, 202227.46-0.20-0.74%27.6627.8127.40
Feb 22, 202227.660.000.00%27.6627.8127.49
Feb 21, 202227.66-0.03-0.10%27.6927.8027.58
Feb 18, 202227.65-0.03-0.11%27.6827.8327.56
Feb 17, 202227.680.110.40%27.5727.7727.54
Feb 16, 202227.57-0.07-0.25%27.6427.8627.54
Feb 15, 202227.64-0.08-0.29%27.7227.8527.54
Feb 14, 202227.71-0.22-0.79%27.9328.1127.55
Feb 11, 202227.93-0.09-0.33%28.0228.0527.70
Feb 10, 202227.950.200.71%27.7528.1527.67
Feb 09, 202227.75-0.20-0.72%27.9528.1327.68
Feb 08, 202227.970.040.15%27.9228.0627.87
Feb 07, 202227.91-0.14-0.52%28.0528.2227.83
Feb 04, 202228.030.050.18%27.9828.1927.86
Feb 03, 202227.98-0.02-0.06%28.0028.1427.91
Feb 02, 202227.970.140.51%27.8228.0227.75
Feb 01, 202227.820.040.14%27.7827.9827.66
Jan 31, 202227.78-0.16-0.56%27.9428.0827.69
Jan 28, 202227.960.120.42%27.8428.0627.77
Jan 27, 202227.93-0.12-0.44%28.0528.2227.68
Jan 26, 202228.010.110.40%27.9028.2027.76
Jan 25, 202227.890.070.25%27.8227.9627.76
Jan 24, 202227.79-0.03-0.10%27.8227.9327.68
Jan 21, 202227.79-0.19-0.70%27.9828.1527.70
Jan 20, 202227.970.030.10%27.9528.0927.79
Jan 19, 202227.950.170.61%27.7828.0027.71
Jan 18, 202227.770.00-0.02%27.7727.9327.63
Jan 17, 202227.74-0.14-0.52%27.8827.9427.68
Jan 14, 202227.81-0.11-0.40%27.9228.1227.73
Jan 13, 202227.92-0.04-0.15%27.9628.1327.86
Jan 12, 202227.950.140.49%27.8128.0127.79
Jan 11, 202227.810.110.41%27.7027.8927.66
Jan 10, 202227.69-0.12-0.43%27.8127.9027.63
Jan 07, 202227.79-0.01-0.02%27.8027.9827.62
Jan 06, 202227.86-0.12-0.44%27.9828.2127.62
Jan 05, 202227.970.120.44%27.8528.1627.57
Jan 04, 202227.810.050.19%27.7627.9927.61
Jan 03, 202227.76-0.13-0.46%27.8928.2027.55
Dec 31, 202127.840.180.66%27.6627.9627.48
Dec 30, 202127.68-0.12-0.44%27.8027.9027.63
Dec 29, 202127.82-0.12-0.43%27.9428.1127.64
Dec 28, 202127.86-0.01-0.02%27.8728.1127.61
Dec 27, 202127.860.140.49%27.7327.9727.63
Dec 24, 202127.78-0.03-0.12%27.8128.0027.60
Dec 23, 202127.770.010.04%27.7627.9027.66
Dec 22, 202127.730.020.08%27.7027.9027.60
Dec 21, 202127.720.240.88%27.4827.7327.40
Dec 20, 202127.48-0.15-0.53%27.6327.8127.35
Dec 17, 202127.64-0.19-0.67%27.8228.1127.46
Dec 16, 202127.79-0.22-0.80%28.0128.1727.64
Dec 15, 202127.92-0.23-0.81%28.1428.3627.87
Dec 14, 202128.160.351.23%27.8128.2227.70
Dec 13, 202127.81-0.03-0.12%27.8427.9227.62
Dec 10, 202127.75-0.05-0.18%27.8028.0127.60
Dec 09, 202127.720.050.17%27.6727.9627.62
Dec 08, 202127.66-0.23-0.83%27.8927.9927.56
Dec 07, 202127.87-0.32-1.13%28.1928.3927.81
Dec 06, 202128.19-0.34-1.22%28.5428.5728.05
Dec 03, 202128.24-0.12-0.42%28.3628.5728.11
Dec 02, 202128.33-0.29-1.02%28.6228.8028.28
Dec 01, 202128.590.020.07%28.5728.7828.19
Nov 30, 202128.57-0.34-1.19%28.9129.1228.30
Nov 29, 202128.89-0.26-0.90%29.1529.3628.77
Nov 26, 202129.280.451.55%28.8229.8628.75
Nov 25, 202128.830.190.66%28.6429.0628.51
Nov 24, 202128.650.130.45%28.5228.8428.36
Nov 23, 202128.520.361.25%28.1628.6528.13
Nov 22, 202128.160.080.28%28.0928.2027.98
Nov 19, 202128.07-0.03-0.10%28.1028.1327.81
Nov 18, 202128.070.180.63%27.8928.1527.84
Nov 17, 202127.880.00-0.01%27.8827.9927.80
Nov 16, 202127.880.170.59%27.7228.0127.64
Nov 15, 202127.730.150.55%27.5727.7827.48
Nov 12, 202127.57-0.06-0.21%27.6227.7927.41
Nov 11, 202127.63-0.09-0.31%27.7127.7427.37
Nov 10, 202127.670.100.35%27.5727.7427.47
Nov 09, 202127.57-0.09-0.31%27.6527.6727.44
Nov 08, 202127.610.110.40%27.5027.6627.42
Nov 05, 202127.50-0.28-1.00%27.7827.8627.41
Nov 04, 202127.78-0.39-1.42%28.1728.2327.71
Nov 03, 202128.17-0.17-0.61%28.3428.6328.08
Nov 02, 202128.34-0.17-0.60%28.5128.6028.20
Nov 01, 202128.510.301.06%28.2128.6028.11
Oct 29, 202128.210.070.24%28.1428.3028.08
Oct 28, 202128.130.150.53%27.9828.1827.88
Oct 27, 202127.970.130.47%27.8427.9827.68
Oct 26, 202127.840.010.03%27.8327.8927.77
Oct 25, 202127.80-0.03-0.10%27.8227.9127.75
Oct 22, 202127.79-0.24-0.87%28.0328.1127.72
Oct 21, 202128.030.070.26%27.9628.0727.92
Oct 20, 202127.940.00-0.01%27.9428.0427.79
Oct 19, 202127.94-0.11-0.38%28.0428.1827.90
Oct 18, 202128.040.050.17%27.9928.2127.89
Oct 15, 202127.98-0.18-0.65%28.1628.3427.95
Oct 14, 202128.130.040.14%28.0928.3128.08
Oct 13, 202128.09-0.17-0.60%28.2628.3528.08
Oct 12, 202128.26-0.15-0.55%28.4128.4728.18
Oct 11, 202128.400.160.58%28.2428.4628.22
Oct 08, 202128.260.090.32%28.1728.3528.03
Oct 07, 202128.170.220.80%27.9528.2127.82
Oct 06, 202127.94-0.14-0.51%28.0828.3327.92
Oct 05, 202128.040.130.45%27.9228.1227.90
Oct 04, 202127.890.160.58%27.7328.0927.68
Oct 01, 202127.74-0.10-0.37%27.8427.9327.67
Sep 30, 202127.850.270.98%27.5827.8827.49
Sep 29, 202127.590.030.11%27.5627.7227.42
Sep 28, 202127.57-0.01-0.05%27.5827.6727.39
Sep 27, 202127.590.120.42%27.4727.6327.37
Sep 24, 202127.47-0.09-0.31%27.5627.6927.40
Sep 23, 202127.540.120.44%27.4227.5927.33
Sep 22, 202127.42-0.12-0.43%27.5327.5927.29
Sep 21, 202127.53-0.04-0.15%27.5727.6227.44
Sep 20, 202127.570.040.13%27.5427.6327.46
Sep 17, 202127.550.010.05%27.5427.6027.45
Sep 16, 202127.560.020.08%27.5427.5727.43

Отваряй дълги и къси позиции с GBPMXN с ливъридж
Купувай и продавай GBP/MXN +MXN0.1008 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image