CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / GBPNOK
GBP/NOK
GBP/NOK
Днес
-0.04362 (-0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.021

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202312.40-0.03-0.26%12.4312.4912.40
Feb 07, 202312.440.010.09%12.4312.5112.39
Feb 06, 202312.430.030.21%12.4112.4712.31
Feb 03, 202312.330.030.23%12.3112.3812.25
Feb 02, 202312.300.010.09%12.2912.3512.24
Feb 01, 202312.30-0.02-0.19%12.3212.4412.24
Jan 31, 202312.33-0.01-0.12%12.3512.4212.29
Jan 30, 202312.330.050.43%12.2812.3712.22
Jan 27, 202312.270.020.13%12.2612.3712.20
Jan 26, 202312.26-0.04-0.33%12.3012.4312.21
Jan 25, 202312.330.161.29%12.1712.3312.12
Jan 24, 202312.190.020.19%12.1612.2412.11
Jan 23, 202312.16-0.14-1.16%12.3012.4512.11
Jan 20, 202312.25-0.03-0.26%12.2812.4712.19
Jan 19, 202312.29-0.01-0.12%12.3012.3912.21
Jan 18, 202312.290.141.17%12.1512.4612.08
Jan 17, 202312.150.050.45%12.1012.2412.07
Jan 16, 202312.10-0.13-1.05%12.2312.2812.04
Jan 13, 202312.120.00-0.04%12.1312.3212.03
Jan 12, 202312.10-0.09-0.73%12.1912.3012.07
Jan 11, 202312.200.030.28%12.1612.2512.07
Jan 10, 202312.15-0.06-0.53%12.2212.3012.04
Jan 09, 202312.230.070.60%12.1612.3511.98
Jan 06, 202312.13-0.12-0.96%12.2412.4112.06
Jan 05, 202312.230.00-0.01%12.2312.3912.08
Jan 04, 202312.230.121.00%12.1012.3012.03
Jan 03, 202312.100.181.50%11.9212.1011.82
Jan 02, 202311.92-0.16-1.36%12.0812.0911.83
Dec 30, 202211.980.000.01%11.9812.1311.84
Dec 29, 202211.930.030.23%11.9111.9811.89
Dec 28, 202211.900.070.57%11.8411.9611.81
Dec 27, 202211.88-0.06-0.49%11.9412.0411.79
Dec 23, 202211.92-0.03-0.22%11.9512.3411.85
Dec 22, 202211.910.000.01%11.9112.0311.77
Dec 21, 202211.92-0.15-1.28%12.0712.2111.87
Dec 20, 202212.060.000.03%12.0612.1511.98
Dec 19, 202212.06-0.08-0.67%12.1412.2811.99
Dec 16, 202212.030.010.06%12.0212.2111.98
Dec 15, 202212.06-0.05-0.44%12.1112.1612.00
Dec 14, 202212.09-0.01-0.07%12.1012.3512.02
Dec 13, 202212.11-0.23-1.94%12.3412.3712.09
Dec 12, 202212.29-0.01-0.12%12.3012.4312.23
Dec 09, 202212.280.070.54%12.2112.3912.18
Dec 08, 202212.22-0.04-0.36%12.2612.3612.15
Dec 07, 202212.290.060.48%12.2312.3312.10
Dec 06, 202212.230.080.62%12.1612.2612.09
Dec 05, 202212.150.040.29%12.1112.1911.97
Dec 02, 202212.030.080.70%11.9512.1011.89
Dec 01, 202211.940.040.32%11.9012.0411.86
Nov 30, 202211.89-0.09-0.75%11.9812.0611.85
Nov 29, 202211.98-0.03-0.28%12.0112.0611.94
Nov 28, 202212.010.030.28%11.9812.1511.94
Nov 25, 202212.030.000.02%12.0312.1611.93
Nov 24, 202212.070.050.45%12.0212.1111.97
Nov 23, 202212.01-0.03-0.28%12.0512.1411.96
Nov 22, 202212.04-0.12-0.98%12.1612.2012.02
Nov 21, 202212.16-0.07-0.59%12.2312.2712.08
Nov 18, 202212.170.141.15%12.0312.1712.01
Nov 17, 202212.050.110.89%11.9412.0511.91
Nov 16, 202211.930.040.32%11.8912.0511.81
Nov 15, 202211.890.030.29%11.8511.9911.74
Nov 14, 202211.830.050.39%11.7911.8711.69
Nov 11, 202211.75-0.11-0.98%11.8712.0111.66
Nov 10, 202211.83-0.01-0.07%11.8412.0511.79
Nov 09, 202211.950.100.87%11.8412.1011.73
Nov 08, 202211.920.141.14%11.7811.9511.75
Nov 07, 202211.800.050.43%11.7511.8011.62
Nov 04, 202211.67-0.15-1.25%11.8111.8711.59
Nov 03, 202211.83-0.12-1.05%11.9611.9811.79
Nov 02, 202211.940.010.11%11.9312.0411.85
Nov 01, 202211.93-0.02-0.14%11.9512.1011.81
Oct 31, 202211.95-0.06-0.53%12.0112.0911.91
Oct 30, 202212.040.000.00%12.0412.0412.04
Oct 28, 202212.020.00-0.02%12.0212.1811.86
Oct 27, 202212.040.100.79%11.9512.0511.85
Oct 26, 202211.95-0.02-0.13%11.9712.0511.89
Oct 25, 202211.94-0.02-0.18%11.9711.9811.83
Oct 24, 202211.91-0.14-1.22%12.0512.2111.85
Oct 21, 202212.260.181.50%12.0712.4511.83
Oct 20, 202212.070.131.05%11.9412.0811.85
Oct 19, 202211.96-0.19-1.56%12.1512.3411.90
Oct 18, 202211.97-0.05-0.45%12.0312.1811.89
Oct 17, 202212.02-0.08-0.64%12.1012.2811.93
Oct 14, 202212.060.00-0.02%12.0612.8011.85
Oct 13, 202212.110.110.91%12.0012.1511.88
Oct 12, 202211.990.161.33%11.8312.0211.69
Oct 11, 202211.82-0.04-0.31%11.8611.9511.79
Oct 10, 202211.90-0.07-0.63%11.9712.0911.74
Oct 07, 202211.92-0.07-0.55%11.9812.1411.85
Oct 06, 202212.01-0.03-0.21%12.0312.2311.86
Oct 05, 202212.03-0.02-0.20%12.0612.1611.91
Oct 04, 202211.99-0.10-0.82%12.0912.2911.96
Oct 03, 202212.07-0.10-0.82%12.1712.2212.04
Sep 30, 202212.200.282.26%11.9312.2911.87
Sep 29, 202211.940.282.38%11.6611.9911.58
Sep 28, 202211.63-0.03-0.24%11.6511.8411.53
Sep 27, 202211.630.040.34%11.5911.7311.55
Sep 26, 202211.600.040.31%11.5611.6911.12
Sep 23, 202211.57-0.19-1.67%11.7711.8211.51
Sep 22, 202211.750.050.43%11.7011.8411.64
Sep 21, 202211.69-0.10-0.82%11.7911.8511.64
Sep 20, 202211.770.080.71%11.6911.8411.67
Sep 19, 202211.680.00-0.03%11.6811.7511.65
Sep 16, 202211.680.00-0.03%11.6811.7611.65
Sep 15, 202211.69-0.02-0.14%11.7111.9211.61
Sep 14, 202211.660.020.21%11.6411.7411.60
Sep 13, 202211.650.121.07%11.5211.6711.50
Sep 12, 202211.53-0.02-0.18%11.5511.6011.44
Sep 09, 202211.52-0.07-0.60%11.5911.7611.44
Sep 08, 202211.590.020.20%11.5711.6611.50
Sep 07, 202211.56-0.02-0.17%11.5811.6711.47
Sep 06, 202211.590.050.42%11.5411.6811.48
Sep 05, 202211.54-0.04-0.33%11.5811.7211.46
Sep 02, 202211.59-0.05-0.44%11.6411.7811.52
Sep 01, 202211.650.080.73%11.5611.7111.53
Aug 31, 202211.560.080.73%11.4711.6011.40
Aug 30, 202211.490.030.27%11.4611.5911.38
Aug 29, 202211.42-0.08-0.68%11.5011.6311.40
Aug 26, 202211.500.030.30%11.4711.7111.39
Aug 25, 202211.470.010.07%11.4612.0411.38
Aug 24, 202211.45-0.10-0.86%11.5511.6811.40
Aug 23, 202211.51-0.09-0.79%11.6011.6911.49
Aug 22, 202211.59-0.07-0.56%11.6611.8811.53
Aug 19, 202211.63-0.03-0.29%11.6611.8211.56
Aug 18, 202211.64-0.09-0.77%11.7311.9211.61
Aug 17, 202211.720.010.04%11.7211.9611.68
Aug 16, 202211.72-0.04-0.31%11.7612.0111.68
Aug 15, 202211.760.040.37%11.7211.8711.62
Aug 12, 202211.65-0.03-0.26%11.6811.7911.55
Aug 11, 202211.65-0.05-0.42%11.7011.8311.58
Aug 10, 202211.67-0.13-1.08%11.7911.9711.62
Aug 09, 202211.80-0.03-0.26%11.8312.1111.73
Aug 08, 202211.85-0.07-0.63%11.9312.0211.75
Aug 05, 202211.85-0.01-0.06%11.8612.0211.81
Aug 04, 202211.880.050.46%11.8312.0111.74
Aug 03, 202211.84-0.10-0.84%11.9412.0411.78
Aug 02, 202211.930.090.73%11.8412.0711.81
Aug 01, 202211.84-0.11-0.90%11.9412.0811.77
Jul 29, 202211.84-0.04-0.32%11.8712.3711.74
Jul 28, 202211.87-0.04-0.31%11.9112.4511.80
Jul 27, 202211.94-0.06-0.48%12.0012.2411.82
Jul 26, 202212.010.121.02%11.8912.0711.80
Jul 25, 202211.87-0.39-3.31%12.2612.3911.84
Jul 22, 202211.97-0.03-0.22%12.0012.2311.90
Jul 21, 202211.96-0.05-0.44%12.0112.2711.85
Jul 20, 202212.010.080.69%11.9312.1311.87
Jul 19, 202211.94-0.18-1.47%12.1212.4011.88
Jul 18, 202212.150.030.23%12.1212.4312.04
Jul 15, 202212.13-0.04-0.31%12.1612.2612.04
Jul 14, 202212.150.000.00%12.1512.7612.09
Jul 13, 202212.16-0.11-0.92%12.2712.4612.11
Jul 12, 202212.260.080.68%12.1812.6512.11
Jul 11, 202212.20-0.21-1.74%12.4112.5012.09
Jul 08, 202212.16-0.04-0.32%12.2012.3812.10
Jul 07, 202212.190.00-0.01%12.1912.4812.05
Jul 06, 202212.170.010.11%12.1512.4411.99
Jul 05, 202212.080.110.87%11.9712.2811.89
Jul 04, 202211.99-0.25-2.05%12.2412.3211.91
Jul 01, 202212.090.060.52%12.0312.3211.94
Jun 30, 202212.03-0.01-0.07%12.0312.4711.97
Jun 29, 202212.000.00-0.01%12.0012.1411.90
Jun 28, 202212.00-0.06-0.47%12.0612.1911.95
Jun 27, 202212.05-0.31-2.57%12.3612.4912.01
Jun 24, 202212.15-0.18-1.52%12.3412.5412.10
Jun 23, 202212.330.090.77%12.2312.4012.11
Jun 22, 202212.190.030.22%12.1612.3612.08
Jun 21, 202212.12-0.09-0.72%12.2112.3912.00
Jun 20, 202212.21-0.26-2.11%12.4712.5512.09
Jun 17, 202212.28-0.13-1.02%12.4112.6812.19
Jun 16, 202212.340.181.49%12.1512.4412.07
Jun 15, 202212.160.110.88%12.0512.3711.95
Jun 14, 202212.05-0.03-0.21%12.0812.1511.96
Jun 13, 202212.060.060.53%12.0012.1211.94
Jun 10, 202211.98-0.05-0.44%12.0312.1311.90
Jun 09, 202212.040.131.11%11.9012.0411.87
Jun 08, 202211.90-0.04-0.35%11.9412.3111.83
Jun 07, 202211.920.090.74%11.8311.9611.77
Jun 06, 202211.830.00-0.01%11.8311.8811.77
Jun 03, 202211.850.030.27%11.8212.1611.78
Jun 02, 202211.80-0.10-0.82%11.9012.0011.78
Jun 01, 202211.87-0.05-0.39%11.9211.9711.74
May 31, 202211.92-0.05-0.42%11.9812.3711.80
May 30, 202211.990.020.13%11.9712.3511.87
May 27, 202211.99-0.14-1.18%12.1312.2311.94
May 26, 202212.170.090.73%12.0812.2312.00
May 25, 202212.090.090.76%12.0012.1011.98
May 24, 202212.00-0.10-0.82%12.1012.3111.97
May 23, 202212.08-0.27-2.23%12.3512.4012.05
May 20, 202212.220.070.59%12.1512.2812.06
May 19, 202212.12-0.14-1.16%12.2612.4112.07
May 18, 202212.260.131.07%12.1312.3212.04
May 17, 202212.110.050.43%12.0512.2111.99
May 16, 202212.050.050.42%12.0012.1011.96
May 13, 202212.02-0.06-0.48%12.0812.2611.94
May 12, 202212.070.070.60%12.0012.1311.92
May 11, 202211.97-0.05-0.42%12.0212.1211.90
May 10, 202212.040.100.82%11.9512.0611.88
May 09, 202211.960.181.50%11.7811.9711.72
May 06, 202211.77-0.01-0.12%11.7811.8811.62
May 05, 202211.760.050.45%11.7111.8711.52
May 04, 202211.72-0.07-0.57%11.7811.9211.69
May 03, 202211.78-0.06-0.54%11.8411.9911.73
May 02, 202211.83-0.02-0.19%11.8511.9411.76
Apr 29, 202211.850.080.68%11.7711.9211.62
Apr 28, 202211.770.050.42%11.7211.8911.66
Apr 27, 202211.720.070.59%11.6511.7711.59
Apr 26, 202211.650.010.04%11.6411.7111.59
Apr 25, 202211.640.110.92%11.5311.6711.47
Apr 22, 202211.55-0.07-0.65%11.6311.6711.44
Apr 21, 202211.610.060.55%11.5511.6611.44
Apr 20, 202211.550.030.27%11.5111.6611.42
Apr 19, 202211.51-0.08-0.70%11.6011.6411.43
Apr 18, 202211.590.080.71%11.5111.6211.47
Apr 15, 202211.540.020.15%11.5211.6311.45
Apr 14, 202211.520.020.16%11.5011.6511.45
Apr 13, 202211.490.070.63%11.4211.5911.40
Apr 12, 202211.43-0.08-0.71%11.5111.5911.39
Apr 11, 202211.510.141.19%11.3811.5111.33
Apr 08, 202211.37-0.17-1.48%11.5411.5911.31
Apr 07, 202211.540.000.01%11.5411.6111.45
Apr 06, 202211.540.060.51%11.4811.6711.43
Apr 05, 202211.490.040.34%11.4511.8511.39
Apr 04, 202211.46-0.07-0.60%11.5311.6011.33
Apr 01, 202211.49-0.09-0.80%11.5811.6811.45
Mar 31, 202211.570.292.48%11.2811.6211.26
Mar 30, 202211.26-0.12-1.10%11.3911.4811.25
Mar 29, 202211.38-0.08-0.70%11.4611.5711.28
Mar 28, 202211.460.080.71%11.3811.4611.32
Mar 25, 202211.40-0.06-0.55%11.4611.4811.35
Mar 24, 202211.46-0.05-0.45%11.5111.5311.36
Mar 23, 202211.51-0.14-1.18%11.6411.6611.47
Mar 22, 202211.660.131.12%11.5311.7511.51
Mar 21, 202211.53-0.06-0.50%11.5911.6511.48
Mar 20, 202211.610.010.12%11.6011.6211.57
Mar 18, 202211.57-0.03-0.27%11.6011.6211.51
Mar 17, 202211.60-0.17-1.49%11.7711.8011.53
Mar 16, 202211.77-0.02-0.14%11.7811.8611.64
Mar 15, 202211.800.010.11%11.7911.9211.71
Mar 14, 202211.79-0.01-0.07%11.8011.8911.66
Mar 13, 202211.800.010.08%11.7911.9311.76
Mar 11, 202211.810.060.52%11.7511.8711.64
Mar 10, 202211.76-0.02-0.16%11.7711.8311.72
Mar 09, 202211.77-0.06-0.53%11.8311.9411.70
Mar 08, 202211.82-0.09-0.76%11.9112.0611.74
Mar 07, 202211.920.020.15%11.9012.0511.81
Mar 04, 202211.90-0.03-0.27%11.9312.0211.83
Mar 03, 202211.920.030.23%11.9012.0011.86
Mar 02, 202211.900.030.26%11.8712.0311.80
Mar 01, 202211.870.010.06%11.8611.9611.78
Feb 28, 202211.88-0.19-1.63%12.0712.1611.79
Feb 25, 202211.88-0.20-1.68%12.0812.1011.85
Feb 24, 202212.06-0.03-0.25%12.0912.1711.99
Feb 23, 202212.09-0.02-0.18%12.1112.2212.01
Feb 22, 202212.13-0.16-1.34%12.3012.3612.03
Feb 21, 202212.290.050.37%12.2512.3212.16
Feb 18, 202212.290.110.89%12.1812.2912.11
Feb 17, 202212.180.080.67%12.1012.2212.06
Feb 16, 202212.090.010.05%12.0912.1312.04
Feb 15, 202212.080.030.25%12.0512.1911.98
Feb 14, 202212.05-0.05-0.40%12.1012.1711.98
Feb 11, 202212.070.090.73%11.9912.1411.96
Feb 10, 202211.990.030.26%11.9612.0411.90
Feb 09, 202211.96-0.02-0.15%11.9812.0211.91
Feb 08, 202211.990.100.80%11.8911.9911.88
Feb 07, 202211.90-0.06-0.50%11.9612.0811.87
Feb 04, 202211.950.060.53%11.8812.0611.81
Feb 03, 202211.89-0.10-0.85%11.9912.1111.85
Feb 02, 202211.990.010.10%11.9812.0711.89
Feb 01, 202211.96-0.03-0.26%11.9912.0711.90
Jan 31, 202211.99-0.12-1.02%12.1112.1711.96
Jan 28, 202212.070.060.48%12.0112.1511.97
Jan 27, 202212.00-0.07-0.55%12.0712.3411.95
Jan 26, 202212.08-0.02-0.14%12.1012.1811.98
Jan 25, 202212.09-0.02-0.14%12.1012.3112.05
Jan 24, 202212.11-0.07-0.55%12.1712.2212.04
Jan 21, 202212.100.060.52%12.0412.1411.96
Jan 20, 202212.040.060.53%11.9812.0711.93
Jan 19, 202211.98-0.05-0.41%12.0312.1311.92
Jan 18, 202212.030.040.31%11.9912.0911.88
Jan 17, 202211.98-0.06-0.53%12.0512.2011.90
Jan 14, 202212.040.070.62%11.9712.1211.90
Jan 13, 202211.970.070.57%11.9012.1211.86
Jan 12, 202211.90-0.18-1.51%12.0812.1811.87
Jan 11, 202212.080.00-0.01%12.0812.1411.95
Jan 10, 202212.080.020.18%12.0612.1411.98
Jan 07, 202212.04-0.02-0.20%12.0712.1711.99
Jan 06, 202212.070.040.35%12.0312.1611.98
Jan 05, 202212.03-0.03-0.24%12.0612.1311.91
Jan 04, 202212.020.010.06%12.0212.1011.91
Jan 03, 202212.010.040.35%11.9712.1211.88
Dec 31, 202111.980.040.34%11.9312.1011.88
Dec 30, 202111.930.060.50%11.8712.1311.86
Dec 29, 202111.870.010.09%11.8612.0111.82
Dec 28, 202111.88-0.05-0.39%11.9212.1011.82
Dec 27, 202111.92-0.02-0.15%11.9312.1411.85
Dec 24, 202111.970.100.86%11.8712.1211.82
Dec 23, 202111.87-0.03-0.28%11.9012.0911.82
Dec 22, 202111.920.020.19%11.9012.0411.82
Dec 21, 202111.92-0.06-0.52%11.9812.0511.86
Dec 20, 202111.97-0.10-0.85%12.0712.0811.94
Dec 17, 202111.990.00-0.01%11.9912.0911.92
Dec 16, 202112.010.040.37%11.9712.1211.89
Dec 15, 202112.01-0.07-0.62%12.0812.2311.91
Dec 14, 202112.090.110.87%11.9912.0911.94
Dec 13, 202111.990.030.24%11.9612.0111.84
Dec 10, 202111.920.010.08%11.9112.0111.84
Dec 09, 202111.910.131.13%11.7711.9411.72
Dec 08, 202111.75-0.21-1.83%11.9612.2111.70
Dec 07, 202111.96-0.13-1.06%12.0912.2511.94
Dec 06, 202112.08-0.14-1.18%12.2212.3112.05
Dec 03, 202112.210.070.53%12.1412.2912.06
Dec 02, 202112.12-0.02-0.18%12.1512.2312.04
Dec 01, 202112.190.131.10%12.0612.2011.98
Nov 30, 202112.050.020.16%12.0312.1512.00
Nov 29, 202112.04-0.11-0.88%12.1412.2612.01
Nov 26, 202112.240.262.08%11.9912.3011.95
Nov 25, 202111.990.020.13%11.9712.1311.92
Nov 24, 202112.030.080.68%11.9512.0911.88
Nov 23, 202111.93-0.05-0.45%11.9912.0111.90
Nov 22, 202111.99-0.04-0.32%12.0212.0311.92
Nov 19, 202112.020.110.92%11.9112.0311.87
Nov 18, 202111.910.090.74%11.8211.9211.79
Nov 17, 202111.820.060.54%11.7611.8311.72
Nov 16, 202111.750.050.44%11.7011.7811.67
Nov 15, 202111.710.030.22%11.6811.7211.59
Nov 12, 202111.680.060.51%11.6211.6911.60
Nov 11, 202111.630.020.17%11.6111.6711.58
Nov 10, 202111.610.060.50%11.5611.6211.53
Nov 09, 202111.560.010.07%11.5611.5711.50
Nov 08, 202111.56-0.01-0.11%11.5711.5811.50
Nov 05, 202111.570.000.02%11.5711.5811.50
Nov 04, 202111.57-0.09-0.77%11.6611.6811.53
Nov 03, 202111.660.020.18%11.6411.6911.56
Nov 02, 202111.640.110.97%11.5211.6411.47
Nov 01, 202111.52-0.06-0.50%11.5811.5911.48
Oct 29, 202111.580.070.59%11.5111.6011.50
Oct 28, 202111.51-0.08-0.67%11.5911.6111.47
Oct 27, 202111.590.050.47%11.5411.6011.50
Oct 26, 202111.540.020.14%11.5211.5511.48
Oct 25, 202111.520.000.00%11.5211.5311.46
Oct 22, 202111.50-0.05-0.41%11.5511.5711.48
Oct 21, 202111.550.040.38%11.5011.5611.46
Oct 20, 202111.50-0.04-0.36%11.5411.6011.47
Oct 19, 202111.54-0.04-0.36%11.5911.6011.51
Oct 18, 202111.58-0.02-0.20%11.6011.6511.55
Oct 15, 202111.600.030.26%11.5711.6111.53
Oct 14, 202111.56-0.06-0.54%11.6311.6411.54
Oct 13, 202111.63-0.03-0.22%11.6511.6611.59
Oct 12, 202111.65-0.05-0.39%11.6911.7111.60
Oct 11, 202111.690.040.30%11.6511.7111.62
Oct 08, 202111.65-0.05-0.47%11.7111.7211.62
Oct 07, 202111.710.030.29%11.6711.7311.65
Oct 06, 202111.670.030.22%11.6511.7211.63
Oct 05, 202111.65-0.04-0.34%11.6911.7111.61
Oct 04, 202111.68-0.04-0.32%11.7211.7411.64
Oct 01, 202111.72-0.10-0.82%11.8111.8311.68
Sep 30, 202111.810.020.17%11.7911.8711.76
Sep 29, 202111.800.050.41%11.7511.8011.71
Sep 28, 202111.75-0.05-0.45%11.8011.8311.69
Sep 27, 202111.810.040.38%11.7611.8211.70
Sep 24, 202111.76-0.03-0.29%11.8011.8211.74
Sep 23, 202111.80-0.02-0.14%11.8111.8411.73
Sep 22, 202111.82-0.07-0.61%11.8911.8911.76
Sep 21, 202111.88-0.07-0.55%11.9411.9411.84
Sep 20, 202111.94-0.05-0.38%11.9912.0111.90

Отваряй дълги и къси позиции с GBPNOK с ливъридж
Купувай и продавай GBP/NOK -kr0.05083 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image