CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / SGDMXN
SGD/MXN
SGD/MXN
Днес
-0.02 (-0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202314.35-0.01-0.07%14.3614.3914.29
Jan 26, 202314.36-0.02-0.14%14.3814.4314.35
Jan 25, 202314.360.070.49%14.2914.3914.27
Jan 24, 202314.29-0.04-0.28%14.3314.3414.27
Jan 23, 202314.32-0.09-0.63%14.4114.4314.29
Jan 20, 202314.37-0.07-0.49%14.4414.4614.33
Jan 19, 202314.410.050.35%14.3614.4914.32
Jan 18, 202314.350.151.05%14.2014.3614.11
Jan 17, 202314.16-0.12-0.85%14.2814.3014.16
Jan 16, 202314.27-0.01-0.07%14.2814.3314.24
Jan 13, 202314.28-0.01-0.07%14.2914.3414.23
Jan 12, 202314.300.020.14%14.2814.3314.25
Jan 11, 202314.26-0.12-0.84%14.3814.4014.24
Jan 10, 202314.35-0.10-0.70%14.4514.4814.34
Jan 09, 202314.440.040.28%14.4014.5014.36
Jan 06, 202314.36-0.07-0.49%14.4314.4414.30
Jan 05, 202314.40-0.12-0.83%14.5214.5314.39
Jan 04, 202314.510.010.07%14.5014.5214.41
Jan 03, 202314.48-0.08-0.55%14.5614.6214.45
Jan 02, 202314.57-0.09-0.62%14.6614.6814.54
Dec 30, 202214.590.050.34%14.5414.6614.50
Dec 29, 202214.540.070.48%14.4714.5414.38
Dec 28, 202214.45-0.08-0.55%14.5314.5314.40
Dec 27, 202214.510.080.55%14.4314.5114.41
Dec 23, 202214.39-0.12-0.83%14.5114.5714.36
Dec 22, 202214.50-0.10-0.69%14.6014.6314.48
Dec 21, 202214.59-0.09-0.62%14.6814.7014.56
Dec 20, 202214.680.020.14%14.6614.7414.61
Dec 19, 202214.670.060.41%14.6114.6714.58
Dec 16, 202214.620.050.34%14.5714.6914.56
Dec 15, 202214.57-0.10-0.69%14.6714.6914.51
Dec 14, 202214.620.050.34%14.5714.7014.53
Dec 13, 202214.54-0.18-1.24%14.7214.7514.53
Dec 12, 202214.710.040.27%14.6714.7314.63
Dec 09, 202214.660.110.75%14.5514.7214.54
Dec 08, 202214.550.000.00%14.5514.6114.52
Dec 07, 202214.56-0.05-0.34%14.6114.6414.52
Dec 06, 202214.59-0.02-0.14%14.6114.6714.52
Dec 05, 202214.600.161.10%14.4414.7214.39
Dec 02, 202214.400.211.46%14.1914.4414.16
Dec 01, 202214.19-0.02-0.14%14.2114.2814.15
Nov 30, 202214.210.151.06%14.0614.2514.01
Nov 29, 202214.050.000.00%14.0514.1013.91
Nov 28, 202214.03-0.05-0.36%14.0814.1314.02
Nov 25, 202214.11-0.04-0.28%14.1514.1814.07
Nov 24, 202214.150.040.28%14.1114.1514.09
Nov 23, 202214.09-0.07-0.50%14.1614.1814.02
Nov 22, 202214.16-0.03-0.21%14.1914.2414.12
Nov 21, 202214.18-0.06-0.42%14.2414.2414.09
Nov 18, 202214.200.010.07%14.1914.2714.15
Nov 17, 202214.16-0.01-0.07%14.1714.1914.12
Nov 16, 202214.17-0.02-0.14%14.1914.2114.11
Nov 15, 202214.180.020.14%14.1614.2314.11
Nov 14, 202214.17-0.11-0.78%14.2814.2914.13
Nov 11, 202214.270.241.68%14.0314.2913.98
Nov 10, 202214.030.000.00%14.0314.0813.93
Nov 09, 202213.99-0.03-0.21%14.0214.0513.99
Nov 08, 202214.020.070.50%13.9514.0213.89
Nov 07, 202213.930.020.14%13.9113.9513.89
Nov 04, 202213.970.100.72%13.8713.9813.85
Nov 03, 202213.87-0.06-0.43%13.9313.9413.85
Nov 02, 202213.93-0.08-0.57%14.0114.0213.90
Nov 01, 202214.01-0.04-0.29%14.0514.0813.97
Oct 31, 202214.06-0.04-0.28%14.1014.1214.02
Oct 30, 202214.100.000.00%14.1014.1014.10
Oct 28, 202214.09-0.04-0.28%14.1314.1514.06
Oct 27, 202214.13-0.11-0.78%14.2414.3114.11
Oct 26, 202214.240.151.05%14.0914.2714.05
Oct 25, 202214.090.010.07%14.0814.0914.00
Oct 24, 202214.07-0.06-0.43%14.1314.1414.04
Oct 21, 202214.130.000.00%14.1314.1614.06
Oct 20, 202214.13-0.03-0.21%14.1614.1914.11
Oct 19, 202214.160.000.00%14.1614.2014.12
Oct 18, 202214.150.020.14%14.1314.1614.09
Oct 17, 202214.12-0.02-0.14%14.1414.1414.04
Oct 14, 202214.140.110.78%14.0314.1414.00
Oct 13, 202214.020.030.21%13.9914.0613.96
Oct 12, 202213.98-0.03-0.21%14.0114.0313.96
Oct 11, 202214.010.060.43%13.9514.0313.91
Oct 10, 202213.94-0.11-0.79%14.0514.0513.92
Oct 07, 202214.04-0.11-0.78%14.1514.1713.99
Oct 06, 202214.130.000.00%14.1314.1714.08
Oct 05, 202214.130.050.35%14.0814.1514.06
Oct 04, 202214.080.040.28%14.0414.0914.00
Oct 03, 202214.05-0.04-0.28%14.0914.0914.00
Sep 30, 202214.09-0.04-0.28%14.1314.1414.02
Sep 29, 202214.130.050.35%14.0814.1414.03
Sep 28, 202214.09-0.13-0.92%14.2214.2714.07
Sep 27, 202214.21-0.04-0.28%14.2514.2714.16
Sep 26, 202214.240.040.28%14.2014.2614.14
Sep 23, 202214.180.060.42%14.1214.2114.07
Sep 22, 202214.11-0.07-0.50%14.1814.1914.05
Sep 21, 202214.18-0.06-0.42%14.2414.2514.11
Sep 20, 202214.240.030.21%14.2114.2814.18
Sep 19, 202214.20-0.11-0.77%14.3114.3514.18
Sep 16, 202214.310.000.00%14.3114.3514.26
Sep 15, 202214.300.050.35%14.2514.3014.23
Sep 14, 202214.25-0.08-0.56%14.3314.3414.21
Sep 13, 202214.320.050.35%14.2714.3414.23
Sep 12, 202214.27-0.03-0.21%14.3014.3014.19
Sep 09, 202214.26-0.01-0.07%14.2714.3014.24
Sep 08, 202214.24-0.05-0.35%14.2914.3314.23
Sep 07, 202214.28-0.10-0.70%14.3814.3914.25
Sep 06, 202214.370.080.56%14.2914.3814.24
Sep 05, 202214.300.000.00%14.3014.3214.24
Sep 02, 202214.29-0.17-1.19%14.4614.4714.26
Sep 01, 202214.44-0.03-0.21%14.4714.5114.42
Aug 31, 202214.47-0.01-0.07%14.4814.5214.43
Aug 30, 202214.450.050.36%14.4014.5014.31
Aug 29, 202214.40-0.01-0.06%14.4114.4414.35
Aug 26, 202214.420.010.09%14.4114.4214.33
Aug 25, 202214.400.070.46%14.3314.4214.31
Aug 24, 202214.33-0.08-0.56%14.4114.4314.30
Aug 23, 202214.40-0.06-0.43%14.4614.4814.37
Aug 22, 202214.46-0.10-0.67%14.5614.5814.43
Aug 19, 202214.56-0.02-0.14%14.5814.6314.52
Aug 18, 202214.580.050.33%14.5314.6014.48
Aug 17, 202214.520.020.12%14.5014.5714.47
Aug 16, 202214.490.050.36%14.4414.5214.41
Aug 15, 202214.44-0.08-0.54%14.5214.5814.42
Aug 12, 202214.53-0.10-0.66%14.6214.6314.49
Aug 11, 202214.63-0.06-0.41%14.6914.6914.58
Aug 10, 202214.67-0.06-0.43%14.7314.7514.59
Aug 09, 202214.73-0.02-0.15%14.7514.7714.70
Aug 08, 202214.75-0.10-0.65%14.8514.8514.72
Aug 05, 202214.850.010.07%14.8414.8914.77
Aug 04, 202214.84-0.04-0.27%14.8814.8914.77
Aug 03, 202214.89-0.23-1.52%15.1215.1414.83
Aug 02, 202215.080.201.33%14.8815.1014.83
Aug 01, 202214.880.030.21%14.8514.8914.74
Jul 29, 202214.850.050.32%14.8014.8514.67
Jul 28, 202214.78-0.08-0.56%14.8614.9014.73
Jul 27, 202214.820.010.06%14.8114.8914.72
Jul 26, 202214.78-0.06-0.43%14.8514.8514.74
Jul 25, 202214.85-0.01-0.05%14.8614.9014.77
Jul 22, 202214.89-0.03-0.21%14.9214.9614.81
Jul 21, 202214.910.060.37%14.8614.9314.76
Jul 20, 202214.81-0.02-0.12%14.8314.8414.74
Jul 19, 202214.820.130.90%14.6814.8314.63
Jul 18, 202214.68-0.09-0.60%14.7714.7914.59
Jul 15, 202214.76-0.15-1.01%14.9114.9514.71
Jul 14, 202214.900.090.62%14.8115.0014.80
Jul 13, 202214.81-0.06-0.40%14.8714.9614.74
Jul 12, 202214.850.030.19%14.8214.9114.78
Jul 11, 202214.810.090.61%14.7214.8514.65
Jul 08, 202214.730.000.03%14.7214.7514.61
Jul 07, 202214.74-0.05-0.36%14.7914.8214.67
Jul 06, 202214.740.060.44%14.6814.8314.63
Jul 05, 202214.660.040.29%14.6214.7114.53
Jul 04, 202214.620.030.19%14.5914.6214.53
Jul 01, 202214.600.050.32%14.5514.6714.50
Jun 30, 202214.53-0.02-0.11%14.5514.5914.48
Jun 29, 202214.52-0.06-0.42%14.5814.6114.46
Jun 28, 202214.570.110.76%14.4614.6014.38
Jun 27, 202214.440.010.10%14.4314.4514.35
Jun 24, 202214.43-0.04-0.30%14.4714.5214.34
Jun 23, 202214.47-0.05-0.37%14.5314.5514.41
Jun 22, 202214.49-0.11-0.76%14.6014.6514.46
Jun 21, 202214.58-0.11-0.75%14.6914.7414.55
Jun 20, 202214.69-0.06-0.38%14.7414.7514.62
Jun 17, 202214.71-0.11-0.72%14.8114.8714.67
Jun 16, 202214.790.120.79%14.6814.9714.62
Jun 15, 202214.69-0.18-1.24%14.8714.9314.63
Jun 14, 202214.850.100.70%14.7414.9014.67
Jun 13, 202214.730.251.70%14.4814.7814.42
Jun 10, 202214.480.171.18%14.3114.4914.25
Jun 09, 202214.29-0.01-0.08%14.3114.3414.23
Jun 08, 202214.30-0.03-0.19%14.3214.3514.25
Jun 07, 202214.300.000.02%14.3014.3414.21
Jun 06, 202214.28-0.06-0.40%14.3414.3614.21
Jun 03, 202214.30-0.04-0.30%14.3414.3514.23
Jun 02, 202214.32-0.08-0.59%14.4114.4314.27
Jun 01, 202214.39-0.04-0.26%14.4314.4514.35
May 31, 202214.410.020.15%14.3914.4514.30
May 30, 202214.38-0.02-0.17%14.4114.4214.24
May 27, 202214.40-0.05-0.34%14.4514.4914.32
May 26, 202214.43-0.07-0.47%14.5014.5214.41
May 25, 202214.48-0.06-0.43%14.5414.5814.43
May 24, 202214.51-0.04-0.26%14.5514.5814.45
May 23, 202214.530.040.28%14.4914.5514.43
May 20, 202214.50-0.02-0.13%14.5214.5414.41
May 19, 202214.510.010.10%14.4914.5414.42
May 18, 202214.490.010.05%14.4814.4914.37
May 17, 202214.460.000.01%14.4614.5114.42
May 16, 202214.46-0.09-0.62%14.5514.5514.42
May 13, 202214.54-0.03-0.20%14.5714.6114.46
May 12, 202214.55-0.16-1.10%14.7114.7214.52
May 11, 202214.68-0.06-0.40%14.7314.7614.62
May 10, 202214.72-0.03-0.22%14.7614.7914.64
May 09, 202214.760.080.55%14.6814.7614.57
May 06, 202214.64-0.06-0.40%14.7014.7314.55
May 05, 202214.690.020.16%14.6614.7214.57
May 04, 202214.65-0.06-0.41%14.7114.7614.59
May 03, 202214.69-0.16-1.12%14.8614.8814.68
May 02, 202214.87-0.02-0.11%14.8814.9014.71
Apr 29, 202214.860.020.13%14.8414.8614.74
Apr 28, 202214.840.00-0.01%14.8414.9014.73
Apr 27, 202214.82-0.06-0.40%14.8814.9214.79
Apr 26, 202214.850.050.35%14.8014.9014.75
Apr 25, 202214.78-0.09-0.64%14.8814.9514.71
Apr 22, 202214.85-0.02-0.12%14.8714.9514.77
Apr 21, 202214.850.080.54%14.7714.8914.68
Apr 20, 202214.730.010.07%14.7214.7614.65
Apr 19, 202214.700.070.47%14.6414.7514.52
Apr 18, 202214.62-0.20-1.40%14.8314.8514.58
Apr 15, 202214.820.020.12%14.8014.8514.71
Apr 14, 202214.790.201.35%14.5914.8014.54
Apr 13, 202214.580.00-0.01%14.5814.6314.51
Apr 12, 202214.55-0.14-0.95%14.6914.7014.55
Apr 11, 202214.68-0.13-0.91%14.8114.8214.61
Apr 08, 202214.76-0.10-0.69%14.8614.8914.72
Apr 07, 202214.83-0.07-0.50%14.9114.9214.79
Apr 06, 202214.910.130.89%14.7714.9114.73
Apr 05, 202214.750.080.55%14.6714.7714.62
Apr 04, 202214.67-0.07-0.48%14.7414.7514.58
Apr 01, 202214.73-0.02-0.12%14.7514.7714.60
Mar 31, 202214.74-0.03-0.19%14.7714.8014.69
Mar 30, 202214.76-0.05-0.34%14.8114.8414.69
Mar 29, 202214.79-0.05-0.33%14.8414.8814.72
Mar 28, 202214.82-0.01-0.09%14.8314.8714.75
Mar 25, 202214.82-0.05-0.37%14.8814.8814.71
Mar 24, 202214.85-0.11-0.73%14.9614.9714.82
Mar 23, 202214.97-0.05-0.31%15.0215.0214.89
Mar 22, 202215.04-0.05-0.36%15.0915.0914.96
Mar 21, 202215.10-0.03-0.23%15.1315.1314.99
Mar 20, 202215.130.000.00%15.1315.1415.12
Mar 18, 202215.12-0.14-0.94%15.2615.2615.05
Mar 17, 202215.25-0.01-0.06%15.2615.2915.18
Mar 16, 202215.26-0.08-0.55%15.3415.3615.20
Mar 15, 202215.33-0.06-0.36%15.3915.3915.27
Mar 14, 202215.38-0.09-0.59%15.4815.4815.31
Mar 13, 202215.470.010.06%15.4615.4715.45
Mar 11, 202215.46-0.03-0.18%15.4815.5315.36
Mar 10, 202215.46-0.03-0.16%15.4915.5615.42
Mar 09, 202215.48-0.26-1.67%15.7415.7615.39
Mar 08, 202215.71-0.04-0.24%15.7515.7915.61
Mar 07, 202215.720.241.55%15.4815.7415.40
Mar 04, 202215.490.221.39%15.2815.5015.24
Mar 03, 202215.25-0.04-0.28%15.2915.3315.23
Mar 02, 202215.28-0.01-0.09%15.3015.3615.23
Mar 01, 202215.310.140.90%15.1715.3115.10
Feb 28, 202215.14-0.11-0.73%15.2515.2615.01
Feb 25, 202215.13-0.14-0.92%15.2715.2815.07
Feb 24, 202215.250.161.05%15.0915.3615.07
Feb 23, 202215.09-0.08-0.55%15.1815.1815.03
Feb 22, 202215.16-0.01-0.10%15.1815.1915.11
Feb 21, 202215.180.000.00%15.1815.1915.10
Feb 18, 202215.16-0.04-0.28%15.2015.2115.11
Feb 17, 202215.200.030.19%15.1715.2115.10
Feb 16, 202215.15-0.10-0.67%15.2515.2615.13
Feb 15, 202215.23-0.02-0.11%15.2515.2715.17
Feb 14, 202215.23-0.13-0.83%15.3615.3615.17
Feb 11, 202215.35-0.02-0.13%15.3715.4015.19
Feb 10, 202215.380.040.25%15.3415.3815.21
Feb 09, 202215.32-0.08-0.54%15.4115.4115.28
Feb 08, 202215.39-0.01-0.07%15.4015.4315.36
Feb 07, 202215.40-0.06-0.37%15.4515.4615.35
Feb 04, 202215.460.110.71%15.3515.4915.33
Feb 03, 202215.33-0.02-0.15%15.3615.4115.31
Feb 02, 202215.330.020.11%15.3215.3515.24
Feb 01, 202215.30-0.06-0.36%15.3615.3615.24
Jan 31, 202215.33-0.10-0.67%15.4415.4715.28
Jan 28, 202215.450.010.06%15.4415.4715.35
Jan 27, 202215.44-0.04-0.28%15.4815.5115.31
Jan 26, 202215.480.060.38%15.4215.4815.32
Jan 25, 202215.390.030.16%15.3715.4415.33
Jan 24, 202215.350.030.22%15.3215.4115.24
Jan 21, 202215.33-0.01-0.06%15.3415.3615.24
Jan 20, 202215.330.020.15%15.3115.3315.20
Jan 19, 202215.320.110.70%15.2115.3215.13
Jan 18, 202215.170.010.07%15.1615.1815.09
Jan 17, 202215.15-0.03-0.17%15.1815.1815.09
Jan 14, 202215.16-0.07-0.43%15.2315.2315.09
Jan 13, 202215.18-0.03-0.19%15.2115.2315.14
Jan 12, 202215.190.030.19%15.1615.2015.11
Jan 11, 202215.140.020.11%15.1215.1715.07
Jan 10, 202215.11-0.03-0.22%15.1415.1715.06
Jan 07, 202215.15-0.01-0.08%15.1615.1915.05
Jan 06, 202215.15-0.09-0.62%15.2515.3215.05
Jan 05, 202215.250.020.12%15.2315.2515.07
Jan 04, 202215.21-0.06-0.38%15.2715.2715.11
Jan 03, 202215.25-0.07-0.48%15.3215.3315.16
Dec 31, 202115.320.110.71%15.2115.3215.12
Dec 30, 202115.18-0.14-0.92%15.3215.3315.18
Dec 29, 202115.31-0.03-0.19%15.3415.3815.22
Dec 28, 202115.32-0.04-0.25%15.3615.3715.22
Dec 27, 202115.350.070.43%15.2915.3515.22
Dec 24, 202115.25-0.05-0.33%15.3015.3115.21
Dec 23, 202115.29-0.02-0.15%15.3115.3315.22
Dec 22, 202115.31-0.04-0.29%15.3515.3815.25
Dec 21, 202115.310.00-0.02%15.3115.3515.22
Dec 20, 202115.30-0.02-0.16%15.3215.3715.19
Dec 17, 202115.34-0.02-0.11%15.3515.3815.21
Dec 16, 202115.36-0.12-0.75%15.4815.5015.27
Dec 15, 202115.46-0.14-0.90%15.6015.6615.44
Dec 14, 202115.600.130.81%15.4715.6015.37
Dec 13, 202115.460.020.11%15.4415.4615.29
Dec 10, 202115.41-0.06-0.36%15.4715.4715.34
Dec 09, 202115.41-0.07-0.45%15.4815.5015.39
Dec 08, 202115.46-0.03-0.20%15.4915.5015.37
Dec 07, 202115.49-0.13-0.83%15.6115.6315.43
Dec 06, 202115.60-0.03-0.20%15.6315.6515.51
Dec 03, 202115.62-0.01-0.04%15.6215.7315.50
Dec 02, 202115.60-0.26-1.68%15.8715.8715.58
Dec 01, 202115.860.050.33%15.8115.8615.56
Nov 30, 202115.76-0.18-1.16%15.9415.9915.65
Nov 29, 202115.96-0.01-0.04%15.9716.1315.83
Nov 26, 202116.070.181.11%15.8916.2315.83
Nov 25, 202115.880.120.75%15.7615.8915.67
Nov 24, 202115.740.100.61%15.6415.8315.57
Nov 23, 202115.650.161.00%15.4915.6815.42
Nov 22, 202115.500.100.63%15.4015.5015.33
Nov 19, 202115.40-0.02-0.12%15.4215.4215.25
Nov 18, 202115.390.070.43%15.3315.4215.27
Nov 17, 202115.30-0.05-0.34%15.3515.4015.27
Nov 16, 202115.33-0.01-0.09%15.3415.4215.23
Nov 15, 202115.330.050.34%15.2715.3515.20
Nov 12, 202115.27-0.08-0.55%15.3615.3715.18
Nov 11, 202115.340.000.01%15.3315.3715.16
Nov 10, 202115.320.140.90%15.1915.3215.12
Nov 09, 202115.16-0.03-0.19%15.1915.2015.08
Nov 08, 202115.180.020.12%15.1715.2015.11
Nov 05, 202115.17-0.14-0.95%15.3115.3515.09
Nov 04, 202115.32-0.01-0.10%15.3415.3515.22
Nov 03, 202115.34-0.17-1.13%15.5115.5915.28
Nov 02, 202115.52-0.05-0.31%15.5615.5715.40
Nov 01, 202115.560.211.35%15.3515.5715.27
Oct 29, 202115.340.090.57%15.2515.3515.18
Oct 28, 202115.230.090.59%15.1415.2315.09
Oct 27, 202115.160.100.64%15.0615.1615.00
Oct 26, 202115.04-0.03-0.17%15.0615.0815.00
Oct 25, 202115.080.030.17%15.0515.0815.00
Oct 22, 202115.07-0.11-0.73%15.1815.1914.98
Oct 21, 202115.140.030.18%15.1115.1615.07
Oct 20, 202115.08-0.06-0.37%15.1315.1615.06
Oct 19, 202115.12-0.07-0.47%15.1915.2415.09
Oct 18, 202115.17-0.01-0.08%15.1815.2315.10
Oct 15, 202115.18-0.20-1.34%15.3815.4115.12
Oct 14, 202115.350.070.47%15.2815.3915.28
Oct 13, 202115.29-0.14-0.89%15.4315.4815.28
Oct 12, 202115.38-0.17-1.08%15.5515.5715.35
Oct 11, 202115.570.120.77%15.4515.5715.35
Oct 08, 202115.450.090.58%15.3615.4515.24
Oct 07, 202115.260.030.17%15.2415.3515.15
Oct 06, 202115.19-0.12-0.76%15.3115.4415.19
Oct 05, 202115.260.000.01%15.2615.2715.16
Oct 04, 202115.250.020.16%15.2315.3015.12
Oct 01, 202115.23-0.07-0.46%15.3015.3615.13
Sep 30, 202115.330.100.68%15.2215.3415.10
Sep 29, 202115.240.110.75%15.1215.2415.01
Sep 28, 202115.090.140.92%14.9515.1014.91
Sep 27, 202114.91-0.03-0.17%14.9414.9614.86
Sep 24, 202114.94-0.04-0.25%14.9815.0314.88
Sep 23, 202115.000.020.11%14.9915.0014.89
Sep 22, 202114.90-0.12-0.83%15.0315.0514.85
Sep 21, 202115.00-0.01-0.08%15.0215.0714.92
Sep 20, 202115.040.040.28%14.9915.0514.91
Sep 17, 202114.970.070.45%14.9015.0014.87
Sep 16, 202114.950.000.01%14.9414.9814.86
Sep 15, 202114.89-0.09-0.60%14.9814.9814.89
Sep 14, 202114.94-0.01-0.08%14.9614.9814.87
Sep 13, 202114.89-0.10-0.67%14.9915.0114.86
Sep 10, 202114.90-0.11-0.75%15.0115.0214.89
Sep 09, 202115.000.020.13%14.9815.0014.89
Sep 08, 202114.95-0.04-0.25%14.9814.9814.86

Отваряй дълги и къси позиции с SGDMXN с ливъридж
Купувай и продавай SGD/MXN -MXN0.14 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image