CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / USDCZK
USD/CZK
USD/CZK
Днес
-0.0265 (-0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0066

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202321.91-0.02-0.11%21.9321.9921.89
Jan 27, 202321.930.060.29%21.8721.9821.85
Jan 26, 202321.870.080.35%21.7921.9621.76
Jan 25, 202321.79-0.15-0.67%21.9321.9621.76
Jan 24, 202321.94-0.02-0.11%21.9622.0421.90
Jan 23, 202321.96-0.04-0.19%22.0022.0421.88
Jan 20, 202322.02-0.08-0.35%22.1022.1622.01
Jan 19, 202322.11-0.09-0.42%22.2022.2522.06
Jan 18, 202322.20-0.02-0.11%22.2322.2822.01
Jan 17, 202322.22-0.01-0.07%22.2322.2422.06
Jan 16, 202322.230.020.10%22.2022.2422.07
Jan 13, 202322.17-0.01-0.03%22.1722.2822.10
Jan 12, 202322.17-0.18-0.81%22.3522.4222.11
Jan 11, 202322.350.000.00%22.3522.4022.29
Jan 10, 202322.35-0.03-0.15%22.3822.4522.30
Jan 09, 202322.39-0.31-1.37%22.6922.7722.30
Jan 06, 202322.55-0.33-1.47%22.8822.9822.50
Jan 05, 202322.870.241.04%22.6322.8922.56
Jan 04, 202322.63-0.21-0.93%22.8422.9322.56
Jan 03, 202322.860.180.80%22.6722.9622.63
Jan 02, 202322.68-0.01-0.04%22.6922.7622.59
Dec 30, 202222.58-0.12-0.54%22.7022.7522.52
Dec 29, 202222.70-0.14-0.60%22.8422.9022.64
Dec 28, 202222.840.000.01%22.8322.8522.70
Dec 27, 202222.830.050.22%22.7822.8622.69
Dec 23, 202222.81-0.04-0.20%22.8622.9022.77
Dec 22, 202222.860.030.13%22.8322.9122.71
Dec 21, 202222.830.050.21%22.7822.8522.73
Dec 20, 202222.78-0.08-0.37%22.8722.9422.69
Dec 19, 202222.87-0.07-0.29%22.9322.9522.75
Dec 16, 202222.890.050.23%22.8422.9022.75
Dec 15, 202222.840.110.50%22.7322.9122.61
Dec 14, 202222.72-0.16-0.69%22.8722.9122.70
Dec 13, 202222.87-0.22-0.96%23.0923.1322.77
Dec 12, 202223.09-0.04-0.19%23.1323.2222.98
Dec 09, 202223.080.060.24%23.0223.1322.95
Dec 08, 202223.03-0.09-0.40%23.1223.2023.00
Dec 07, 202223.14-0.13-0.58%23.2723.2923.05
Dec 06, 202223.270.070.28%23.2023.2823.09
Dec 05, 202223.21-0.01-0.05%23.2223.2522.99
Dec 02, 202223.13-0.08-0.33%23.2023.3723.11
Dec 01, 202223.20-0.21-0.89%23.4123.4623.13
Nov 30, 202223.41-0.17-0.73%23.5923.6623.35
Nov 29, 202223.580.040.15%23.5423.6023.41
Nov 28, 202223.540.070.29%23.4723.5623.20
Nov 25, 202223.480.010.04%23.4723.5423.37
Nov 24, 202223.470.030.11%23.4523.4923.32
Nov 23, 202223.45-0.19-0.82%23.6523.6923.42
Nov 22, 202223.64-0.13-0.54%23.7723.8323.63
Nov 21, 202223.760.110.48%23.6523.8223.59
Nov 18, 202223.590.030.12%23.5623.6223.43
Nov 17, 202223.560.120.52%23.4423.6723.40
Nov 16, 202223.43-0.13-0.53%23.5623.6023.32
Nov 15, 202223.560.010.05%23.5523.7223.21
Nov 14, 202223.550.010.05%23.5423.6423.45
Nov 11, 202223.46-0.38-1.61%23.8423.9123.44
Nov 10, 202223.82-0.49-2.07%24.3124.5423.77
Nov 09, 202224.310.140.59%24.1624.3524.11
Nov 08, 202224.17-0.07-0.27%24.2324.4024.07
Nov 07, 202224.23-0.42-1.72%24.6524.7824.18
Nov 04, 202224.51-0.60-2.43%25.1025.1224.47
Nov 03, 202225.100.090.36%25.0025.2224.93
Nov 02, 202225.000.230.91%24.7725.0424.58
Nov 01, 202224.790.000.00%24.7924.8224.60
Oct 31, 202224.780.100.41%24.6724.8424.61
Oct 30, 202224.710.000.00%24.7124.7124.71
Oct 28, 202224.630.050.22%24.5824.7324.50
Oct 27, 202224.570.230.95%24.3424.6024.30
Oct 26, 202224.34-0.27-1.10%24.6024.6524.30
Oct 25, 202224.61-0.20-0.80%24.8124.8724.55
Oct 24, 202224.80-0.05-0.21%24.8624.9724.74
Oct 21, 202224.84-0.23-0.94%25.0725.2624.81
Oct 20, 202225.07-0.04-0.18%25.1125.1824.92
Oct 19, 202225.120.180.73%24.9425.1724.89
Oct 18, 202224.93-0.05-0.20%24.9825.0524.90
Oct 17, 202225.00-0.33-1.33%25.3325.5124.94
Oct 14, 202225.310.140.56%25.1725.3725.08
Oct 13, 202225.18-0.14-0.57%25.3225.5125.10
Oct 12, 202225.330.00-0.01%25.3325.4125.23
Oct 11, 202225.33-0.01-0.04%25.3425.4425.11
Oct 10, 202225.290.080.31%25.2225.3625.11
Oct 07, 202225.150.110.43%25.0525.2224.98
Oct 06, 202225.040.190.78%24.8525.0924.67
Oct 05, 202224.800.210.86%24.5824.9324.54
Oct 04, 202224.63-0.38-1.55%25.0125.1424.54
Oct 03, 202225.00-0.09-0.34%25.0925.1824.93
Sep 30, 202225.130.100.40%25.0225.2624.93
Sep 29, 202225.02-0.35-1.38%25.3725.6325.01
Sep 28, 202225.36-0.38-1.50%25.7525.8925.28
Sep 27, 202225.750.100.40%25.6525.8125.47
Sep 26, 202225.650.160.61%25.4925.8225.36
Sep 23, 202225.540.441.71%25.1125.5825.05
Sep 22, 202225.110.020.07%25.0925.2324.90
Sep 21, 202225.090.371.48%24.7125.1524.70
Sep 20, 202224.710.250.99%24.4724.7524.40
Sep 19, 202224.48-0.06-0.25%24.5424.6424.45
Sep 16, 202224.560.030.12%24.5324.6624.44
Sep 15, 202224.53-0.03-0.13%24.5624.6724.46
Sep 14, 202224.57-0.08-0.34%24.6524.7224.47
Sep 13, 202224.650.381.52%24.2724.6724.12
Sep 12, 202224.25-0.12-0.51%24.3724.5124.09
Sep 09, 202224.47-0.07-0.29%24.5424.6424.26
Sep 08, 202224.57-0.07-0.29%24.6424.7524.47
Sep 07, 202224.61-0.28-1.14%24.8925.0124.55
Sep 06, 202224.890.050.21%24.8424.9324.60
Sep 05, 202224.80-0.01-0.06%24.8224.9524.71
Sep 02, 202224.710.060.22%24.6524.9224.42
Sep 01, 202224.660.261.07%24.3924.7824.36
Aug 31, 202224.41-0.15-0.61%24.5524.6724.32
Aug 30, 202224.55-0.08-0.34%24.6424.7724.45
Aug 29, 202224.62-0.15-0.60%24.7724.9324.52
Aug 26, 202224.750.000.01%24.7524.9024.42
Aug 25, 202224.75-0.02-0.07%24.7724.8224.58
Aug 24, 202224.760.010.05%24.7524.8824.67
Aug 23, 202224.75-0.07-0.28%24.8224.9324.61
Aug 22, 202224.820.240.97%24.5824.8624.53
Aug 19, 202224.590.170.70%24.4224.6524.38
Aug 18, 202224.420.291.20%24.1324.4624.08
Aug 17, 202224.13-0.03-0.11%24.1524.2924.05
Aug 16, 202224.190.080.32%24.1224.3424.07
Aug 15, 202224.110.301.25%23.8124.1423.74
Aug 12, 202223.790.180.76%23.6123.8623.58
Aug 11, 202223.61-0.05-0.20%23.6523.7423.49
Aug 10, 202223.64-0.38-1.59%24.0124.1423.46
Aug 09, 202224.00-0.08-0.32%24.0824.1923.91
Aug 08, 202224.06-0.11-0.44%24.1724.2623.99
Aug 05, 202224.140.120.49%24.0224.2524.00
Aug 04, 202224.02-0.25-1.04%24.2724.3123.97
Aug 03, 202224.300.020.10%24.2824.3924.15
Aug 02, 202224.280.251.03%24.0324.3423.94
Aug 01, 202224.03-0.19-0.80%24.2224.3723.97
Jul 29, 202224.11-0.04-0.16%24.1524.3324.00
Jul 28, 202224.150.070.29%24.0824.3423.99
Jul 27, 202224.12-0.23-0.95%24.3524.4824.02
Jul 26, 202224.350.261.08%24.0924.3624.01
Jul 25, 202224.100.00-0.02%24.1124.2523.91
Jul 22, 202224.160.140.60%24.0224.2423.93
Jul 21, 202224.02-0.12-0.51%24.1424.3023.89
Jul 20, 202224.130.140.56%24.0024.1923.82
Jul 19, 202223.98-0.28-1.15%24.2624.4723.90
Jul 18, 202224.25-0.14-0.60%24.4024.5824.04
Jul 15, 202224.490.040.15%24.4524.7024.25
Jul 14, 202224.460.170.71%24.2924.5524.25
Jul 13, 202224.28-0.09-0.36%24.3724.6524.08
Jul 12, 202224.37-0.17-0.70%24.5424.6724.25
Jul 11, 202224.540.291.18%24.2524.5624.20
Jul 08, 202224.24-0.19-0.78%24.4324.5924.18
Jul 07, 202224.430.010.05%24.4224.5624.25
Jul 06, 202224.430.271.10%24.1624.5024.10
Jul 05, 202224.140.311.28%23.8324.2323.69
Jul 04, 202223.78-0.01-0.06%23.7923.9123.65
Jul 01, 202223.780.140.58%23.6423.8923.60
Jun 30, 202223.63-0.12-0.53%23.7623.9123.60
Jun 29, 202223.740.200.85%23.5423.7623.48
Jun 28, 202223.530.150.62%23.3923.5623.32
Jun 27, 202223.39-0.07-0.31%23.4623.9723.30
Jun 24, 202223.49-0.07-0.30%23.5623.7323.40
Jun 23, 202223.570.110.47%23.4623.6223.38
Jun 22, 202223.44-0.03-0.12%23.4723.6523.32
Jun 21, 202223.47-0.10-0.41%23.5723.7123.33
Jun 20, 202223.54-0.13-0.57%23.6823.7923.43
Jun 17, 202223.610.110.45%23.5123.7623.43
Jun 16, 202223.49-0.22-0.94%23.7123.8423.35
Jun 15, 202223.71-0.07-0.29%23.7823.8923.56
Jun 14, 202223.77-0.02-0.08%23.7923.8423.61
Jun 13, 202223.790.291.22%23.5023.8223.49
Jun 10, 202223.500.220.94%23.2823.5923.20
Jun 09, 202223.280.200.88%23.0723.3022.90
Jun 08, 202223.07-0.09-0.38%23.1623.2622.90
Jun 07, 202223.170.040.16%23.1323.2723.10
Jun 06, 202223.140.100.43%23.0423.1922.96
Jun 03, 202223.020.050.23%22.9723.1722.94
Jun 02, 202222.99-0.27-1.15%23.2523.4122.95
Jun 01, 202223.250.210.89%23.0523.2923.02
May 31, 202223.050.100.43%22.9523.1622.94
May 30, 202222.95-0.09-0.39%23.0423.1722.92
May 27, 202223.05-0.01-0.05%23.0623.1822.94
May 26, 202223.07-0.08-0.34%23.1523.3022.99
May 25, 202223.150.150.66%22.9923.2022.96
May 24, 202222.99-0.08-0.36%23.0723.1922.89
May 23, 202223.06-0.28-1.23%23.3523.4822.99
May 20, 202223.33-0.05-0.20%23.3823.4923.29
May 19, 202223.39-0.22-0.93%23.6123.7723.28
May 18, 202223.600.140.57%23.4623.6423.38
May 17, 202223.45-0.30-1.26%23.7523.9123.41
May 16, 202223.75-0.07-0.28%23.8223.9123.67
May 13, 202223.85-0.22-0.94%24.0724.2523.77
May 12, 202224.08-0.14-0.58%24.2224.3823.91
May 11, 202224.220.421.75%23.7924.2623.60
May 10, 202223.820.080.33%23.7423.8623.57
May 09, 202223.73-0.08-0.33%23.8123.9423.61
May 06, 202223.770.401.70%23.3623.8723.15
May 05, 202223.350.140.62%23.2123.4223.13
May 04, 202223.21-0.24-1.03%23.4523.6323.12
May 03, 202223.45-0.11-0.46%23.5623.6923.33
May 02, 202223.570.210.91%23.3623.5823.28
Apr 29, 202223.40-0.04-0.16%23.4323.5523.18
Apr 28, 202223.430.170.74%23.2623.4823.17
Apr 27, 202223.260.130.56%23.1323.3523.03
Apr 26, 202223.130.341.49%22.7923.1622.71
Apr 25, 202222.790.180.80%22.6122.8922.52
Apr 22, 202222.580.060.27%22.5222.6722.45
Apr 21, 202222.520.020.08%22.5122.6322.31
Apr 20, 202222.51-0.18-0.82%22.6922.8222.44
Apr 19, 202222.69-0.08-0.34%22.7722.8822.59
Apr 18, 202222.710.060.28%22.6522.7722.60
Apr 15, 202222.850.261.15%22.5922.8522.57
Apr 14, 202222.600.140.60%22.4722.7322.36
Apr 13, 202222.49-0.11-0.47%22.6022.7222.43
Apr 12, 202222.600.120.55%22.4822.6322.41
Apr 11, 202222.48-0.09-0.39%22.5722.6122.36
Apr 08, 202222.50-0.06-0.25%22.5622.7222.45
Apr 07, 202222.560.050.20%22.5122.6522.37
Apr 06, 202222.510.120.54%22.3922.5322.32
Apr 05, 202222.390.170.78%22.2222.4022.15
Apr 04, 202222.220.110.49%22.1122.2522.03
Apr 01, 202222.120.030.15%22.0922.2321.97
Mar 31, 202222.100.160.71%21.9422.1421.85
Mar 30, 202221.94-0.18-0.84%22.1322.2621.87
Mar 29, 202222.13-0.31-1.40%22.4422.5821.96
Mar 28, 202222.45-0.06-0.26%22.5122.8122.36
Mar 25, 202222.39-0.16-0.71%22.5522.5622.33
Mar 24, 202222.510.010.05%22.5022.6622.41
Mar 23, 202222.500.050.21%22.4522.6022.23
Mar 22, 202222.46-0.01-0.04%22.4722.5822.36
Mar 21, 202222.49-0.02-0.11%22.5122.9022.29
Mar 20, 202222.50-0.06-0.27%22.5622.6422.47
Mar 18, 202222.580.210.91%22.3722.6222.27
Mar 17, 202222.39-0.04-0.20%22.4322.5022.21
Mar 16, 202222.43-0.32-1.44%22.7522.8122.30
Mar 15, 202222.77-0.04-0.17%22.8122.9822.53
Mar 14, 202222.84-0.29-1.25%23.1223.2222.55
Mar 13, 202223.100.020.10%23.0823.2323.02
Mar 11, 202223.140.200.88%22.9423.1822.78
Mar 10, 202222.960.120.54%22.8323.1122.76
Mar 09, 202222.83-0.60-2.62%23.4323.6222.75
Mar 08, 202223.43-0.37-1.57%23.8024.0023.04
Mar 07, 202223.79-0.14-0.59%23.9324.1523.41
Mar 04, 202223.650.341.44%23.3123.8023.20
Mar 03, 202223.320.241.03%23.0823.4123.05
Mar 02, 202223.070.190.81%22.8923.4822.84
Mar 01, 202222.890.431.86%22.4623.0122.30
Feb 28, 202222.47-0.05-0.23%22.5222.8322.06
Feb 25, 202221.98-0.17-0.75%22.1522.3821.91
Feb 24, 202222.140.321.42%21.8222.5021.77
Feb 23, 202221.800.090.41%21.7121.8321.55
Feb 22, 202221.720.080.39%21.6421.7421.54
Feb 21, 202221.630.080.38%21.5421.7021.33
Feb 18, 202221.510.020.09%21.4921.6221.38
Feb 17, 202221.480.050.25%21.4321.5521.40
Feb 16, 202221.42-0.05-0.22%21.4721.5421.34
Feb 15, 202221.47-0.28-1.31%21.7521.8721.43
Feb 14, 202221.750.040.16%21.7221.7921.52
Feb 11, 202221.710.391.80%21.3221.7721.31
Feb 10, 202221.32-0.03-0.14%21.3521.4421.15
Feb 09, 202221.330.060.30%21.2621.3921.21
Feb 08, 202221.270.040.19%21.2321.3221.18
Feb 07, 202221.20-0.10-0.46%21.3021.4521.13
Feb 04, 202221.330.010.06%21.3121.4121.20
Feb 03, 202221.30-0.12-0.57%21.4221.4921.22
Feb 02, 202221.44-0.13-0.60%21.5721.6421.38
Feb 01, 202221.57-0.14-0.64%21.7121.7621.52
Jan 31, 202221.69-0.36-1.68%22.0522.1321.64
Jan 28, 202222.000.040.18%21.9622.0721.87
Jan 27, 202221.950.090.41%21.8622.0221.82
Jan 26, 202221.880.170.79%21.7021.9121.65
Jan 25, 202221.700.010.06%21.6922.0321.63
Jan 24, 202221.690.120.55%21.5721.8221.49
Jan 21, 202221.570.090.41%21.4821.6221.41
Jan 20, 202221.490.070.31%21.4221.5421.32
Jan 19, 202221.45-0.13-0.59%21.5721.6921.36
Jan 18, 202221.570.000.02%21.5721.6321.39
Jan 17, 202221.50-0.08-0.36%21.5821.6321.37
Jan 14, 202221.540.090.44%21.4521.5921.31
Jan 13, 202221.460.180.82%21.2821.4821.16
Jan 12, 202221.28-0.23-1.07%21.5121.6421.21
Jan 11, 202221.50-0.02-0.10%21.5221.6421.43
Jan 10, 202221.52-0.02-0.11%21.5521.6921.48
Jan 07, 202221.54-0.20-0.94%21.7421.8721.50
Jan 06, 202221.74-0.07-0.33%21.8121.9621.64
Jan 05, 202221.82-0.05-0.24%21.8722.0421.66
Jan 04, 202221.87-0.15-0.67%22.0222.1321.77
Jan 03, 202222.030.030.15%21.9922.0721.84
Dec 31, 202121.93-0.04-0.18%21.9722.1221.84
Dec 30, 202121.98-0.09-0.40%22.0722.2421.94
Dec 29, 202122.090.020.08%22.0722.1621.96
Dec 28, 202122.06-0.14-0.64%22.2022.2722.00
Dec 27, 202122.16-0.09-0.41%22.2522.4322.07
Dec 24, 202122.380.210.92%22.1722.4922.05
Dec 23, 202122.19-0.06-0.26%22.2422.5922.10
Dec 22, 202122.21-0.20-0.89%22.4122.5022.10
Dec 21, 202122.42-0.01-0.05%22.4322.5022.32
Dec 20, 202122.40-0.15-0.69%22.5622.6922.33
Dec 17, 202122.500.120.52%22.3922.6022.27
Dec 16, 202122.39-0.03-0.15%22.4222.4922.29
Dec 15, 202122.43-0.08-0.37%22.5122.6822.36
Dec 14, 202122.53-0.03-0.13%22.5622.6122.36
Dec 13, 202122.560.080.34%22.4822.5822.42
Dec 10, 202122.50-0.04-0.20%22.5522.6622.38
Dec 09, 202122.540.040.20%22.4922.6022.45
Dec 08, 202122.48-0.13-0.57%22.6122.7122.43
Dec 07, 202122.610.050.22%22.5622.6922.49
Dec 06, 202122.57-0.05-0.22%22.6222.6222.46
Dec 03, 202122.52-0.02-0.09%22.5422.6322.42
Dec 02, 202122.540.00-0.01%22.5522.7322.40
Dec 01, 202122.550.010.03%22.5422.6922.42
Nov 30, 202122.53-0.14-0.62%22.6723.0322.44
Nov 29, 202122.67-0.09-0.39%22.7622.9122.66
Nov 26, 202122.82-0.06-0.24%22.8723.0522.68
Nov 25, 202122.870.060.26%22.8122.9922.67
Nov 24, 202122.830.100.44%22.7322.8522.65
Nov 23, 202122.710.010.06%22.6922.7522.56
Nov 22, 202122.680.090.40%22.5922.7022.50
Nov 19, 202122.570.301.35%22.2722.5922.24
Nov 18, 202122.28-0.02-0.10%22.3022.3422.22
Nov 17, 202122.30-0.03-0.12%22.3222.4522.25
Nov 16, 202122.330.120.56%22.2122.3522.15
Nov 15, 202122.210.110.49%22.1022.2322.02
Nov 12, 202122.090.040.17%22.0522.1122.01
Nov 11, 202122.050.060.29%21.9922.0921.96
Nov 10, 202121.990.190.87%21.8022.0221.75
Nov 09, 202121.80-0.02-0.11%21.8221.8421.71
Nov 08, 202121.82-0.06-0.27%21.8821.8821.79
Nov 05, 202121.84-0.13-0.59%21.9722.0221.80
Nov 04, 202121.97-0.06-0.28%22.0322.1421.93
Nov 03, 202122.03-0.09-0.40%22.1222.1421.95
Nov 02, 202122.110.040.19%22.0722.1422.01
Nov 01, 202122.06-0.16-0.75%22.2322.2822.04
Oct 29, 202122.220.150.69%22.0622.2521.99
Oct 28, 202122.07-0.12-0.53%22.1922.2322.00
Oct 27, 202122.18-0.01-0.05%22.2022.2422.10
Oct 26, 202122.19-0.01-0.03%22.1922.2422.10
Oct 25, 202122.190.120.53%22.0722.2122.02
Oct 22, 202122.07-0.01-0.06%22.0822.1222.01
Oct 21, 202122.120.190.84%21.9422.1321.89
Oct 20, 202121.93-0.02-0.11%21.9621.9921.89
Oct 19, 202121.94-0.02-0.10%21.9722.0121.82
Oct 18, 202121.960.050.23%21.9122.0021.89
Oct 15, 202121.90-0.02-0.11%21.9321.9921.85
Oct 14, 202121.930.000.01%21.9321.9521.83
Oct 13, 202121.95-0.11-0.52%22.0622.1021.88
Oct 12, 202122.060.040.16%22.0322.0921.94
Oct 11, 202122.020.010.04%22.0222.0721.88
Oct 08, 202122.02-0.02-0.10%22.0522.0821.94
Oct 07, 202122.050.050.21%22.0022.0821.94
Oct 06, 202122.000.130.58%21.8722.0521.84
Oct 05, 202121.860.020.11%21.8421.9021.80
Oct 04, 202121.84-0.05-0.21%21.8821.9221.74
Oct 01, 202121.88-0.04-0.18%21.9121.9521.79
Sep 30, 202121.92-0.10-0.46%22.0222.0821.81
Sep 29, 202122.010.170.78%21.8422.0521.80
Sep 28, 202121.850.090.42%21.7621.9121.73
Sep 27, 202121.760.040.19%21.7221.7821.67
Sep 24, 202121.710.070.33%21.6421.7421.61
Sep 23, 202121.65-0.13-0.62%21.7821.7921.58
Sep 22, 202121.780.060.29%21.7121.7921.58
Sep 21, 202121.71-0.03-0.15%21.7521.7921.62
Sep 20, 202121.750.090.39%21.6721.7821.64
Sep 17, 202121.670.120.55%21.5521.7221.46
Sep 16, 202121.560.110.50%21.4521.5721.41
Sep 15, 202121.45-0.05-0.22%21.4921.5421.39
Sep 14, 202121.500.00-0.01%21.5021.5321.42
Sep 13, 202121.500.020.11%21.4721.5621.45
Sep 10, 202121.49-0.06-0.29%21.5521.5721.36
Sep 09, 202121.54-0.01-0.06%21.5621.5721.44

Отваряй дълги и къси позиции с USDCZK с ливъридж
Купувай и продавай USD/CZK -Kč0.0385 (0.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image