CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / USDHKD
USD/HKD
USD/HKD
Днес
+0.0020 (+0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0009

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20237.850.000.03%7.857.857.85
Feb 06, 20237.850.000.01%7.857.857.85
Feb 03, 20237.850.000.04%7.847.857.84
Feb 02, 20237.840.000.02%7.847.857.84
Feb 01, 20237.840.000.03%7.847.847.84
Jan 31, 20237.840.010.07%7.847.847.84
Jan 30, 20237.840.010.09%7.837.847.83
Jan 27, 20237.830.000.01%7.837.837.83
Jan 26, 20237.830.00-0.03%7.837.837.83
Jan 25, 20237.830.000.00%7.837.837.83
Jan 24, 20237.830.00-0.01%7.837.837.83
Jan 23, 20237.830.010.07%7.837.837.83
Jan 20, 20237.830.00-0.02%7.837.837.83
Jan 19, 20237.830.010.07%7.837.837.82
Jan 18, 20237.830.010.11%7.827.837.82
Jan 17, 20237.820.010.08%7.817.827.81
Jan 16, 20237.810.000.03%7.817.817.81
Jan 13, 20237.810.000.01%7.817.817.81
Jan 12, 20237.810.00-0.06%7.817.817.81
Jan 11, 20237.810.000.06%7.817.827.81
Jan 10, 20237.810.000.06%7.807.817.80
Jan 09, 20237.800.00-0.03%7.817.817.80
Jan 06, 20237.81-0.01-0.10%7.817.827.81
Jan 05, 20237.810.00-0.04%7.827.827.81
Jan 04, 20237.820.000.05%7.817.837.81
Jan 03, 20237.810.000.05%7.817.837.80
Jan 02, 20237.810.000.00%7.817.817.80
Dec 30, 20227.810.010.15%7.807.817.79
Dec 29, 20227.800.000.02%7.807.807.79
Dec 28, 20227.80-0.01-0.09%7.807.807.79
Dec 27, 20227.800.00-0.05%7.817.817.80
Dec 23, 20227.810.010.14%7.807.817.79
Dec 22, 20227.800.00-0.01%7.807.807.79
Dec 21, 20227.800.010.12%7.797.807.79
Dec 20, 20227.790.010.08%7.787.797.78
Dec 19, 20227.780.00-0.04%7.797.797.78
Dec 16, 20227.790.010.10%7.787.797.78
Dec 15, 20227.780.000.06%7.777.787.77
Dec 14, 20227.770.00-0.04%7.777.787.77
Dec 13, 20227.770.00-0.04%7.787.787.77
Dec 12, 20227.78-0.01-0.13%7.797.797.77
Dec 09, 20227.790.000.00%7.797.797.78
Dec 08, 20227.79-0.01-0.10%7.797.797.78
Dec 07, 20227.790.020.21%7.787.807.77
Dec 06, 20227.780.010.10%7.777.787.77
Dec 05, 20227.77-0.02-0.23%7.797.797.76
Dec 02, 20227.790.010.12%7.787.797.78
Dec 01, 20227.78-0.03-0.39%7.817.817.78
Nov 30, 20227.810.00-0.01%7.817.817.80
Nov 29, 20227.810.00-0.04%7.817.827.81
Nov 28, 20227.810.00-0.04%7.827.827.81
Nov 25, 20227.820.010.07%7.817.827.81
Nov 24, 20227.81-0.01-0.11%7.827.827.81
Nov 23, 20227.820.000.02%7.827.827.82
Nov 22, 20227.820.010.18%7.807.827.80
Nov 21, 20227.80-0.02-0.26%7.827.827.80
Nov 18, 20227.820.00-0.04%7.837.837.82
Nov 17, 20227.830.000.02%7.827.837.82
Nov 16, 20227.830.000.06%7.827.837.82
Nov 15, 20227.82-0.02-0.21%7.847.847.82
Nov 14, 20227.840.00-0.04%7.847.847.83
Nov 11, 20227.84-0.01-0.07%7.847.857.83
Nov 10, 20227.84-0.01-0.07%7.857.857.84
Nov 09, 20227.850.00-0.01%7.857.857.85
Nov 08, 20227.850.000.00%7.857.857.85
Nov 07, 20227.850.000.00%7.857.857.85
Nov 04, 20227.850.000.00%7.857.857.85
Nov 03, 20227.850.000.00%7.857.857.85
Nov 02, 20227.850.000.00%7.857.857.85
Nov 01, 20227.850.000.00%7.857.857.85
Oct 31, 20227.850.000.00%7.857.857.85
Oct 30, 20227.850.000.00%7.857.857.85
Oct 28, 20227.850.000.00%7.857.857.85
Oct 27, 20227.850.000.00%7.857.857.85
Oct 26, 20227.850.000.00%7.857.857.85
Oct 25, 20227.850.000.00%7.857.857.85
Oct 24, 20227.850.000.00%7.857.857.85
Oct 21, 20227.850.000.01%7.857.857.85
Oct 20, 20227.850.00-0.01%7.857.857.85
Oct 19, 20227.850.000.00%7.857.857.85
Oct 18, 20227.850.000.00%7.857.857.85
Oct 17, 20227.850.000.00%7.857.857.85
Oct 14, 20227.850.000.01%7.857.857.85
Oct 13, 20227.850.000.00%7.857.857.85
Oct 12, 20227.850.000.00%7.857.857.85
Oct 11, 20227.850.000.00%7.857.857.85
Oct 10, 20227.850.000.00%7.857.857.85
Oct 07, 20227.850.000.00%7.857.857.85
Oct 06, 20227.850.000.00%7.857.857.85
Oct 05, 20227.850.000.00%7.857.857.85
Oct 04, 20227.850.000.00%7.857.857.85
Oct 03, 20227.850.000.00%7.857.857.85
Sep 30, 20227.850.000.00%7.857.857.85
Sep 29, 20227.850.000.01%7.857.857.85
Sep 28, 20227.850.00-0.01%7.857.857.85
Sep 27, 20227.850.000.00%7.857.857.85
Sep 26, 20227.850.000.00%7.857.857.85
Sep 23, 20227.850.000.00%7.857.857.85
Sep 22, 20227.850.00-0.01%7.857.857.85
Sep 21, 20227.850.000.00%7.857.857.85
Sep 20, 20227.850.000.00%7.857.857.85
Sep 19, 20227.850.000.00%7.857.857.85
Sep 16, 20227.850.000.01%7.857.857.85
Sep 15, 20227.850.000.00%7.857.857.85
Sep 14, 20227.850.00-0.01%7.857.857.85
Sep 13, 20227.850.000.01%7.857.857.85
Sep 12, 20227.850.00-0.01%7.857.857.85
Sep 09, 20227.850.000.00%7.857.857.85
Sep 08, 20227.850.00-0.01%7.857.857.85
Sep 07, 20227.850.000.00%7.857.857.85
Sep 06, 20227.850.000.01%7.857.857.85
Sep 05, 20227.850.000.00%7.857.857.85
Sep 02, 20227.850.000.01%7.857.857.85
Sep 01, 20227.850.00-0.01%7.857.857.85
Aug 31, 20227.850.000.01%7.857.857.85
Aug 30, 20227.850.000.01%7.857.857.85
Aug 29, 20227.850.000.00%7.857.857.85
Aug 26, 20227.850.000.00%7.857.857.85
Aug 25, 20227.850.000.00%7.857.857.84
Aug 24, 20227.850.00-0.01%7.857.857.84
Aug 23, 20227.850.000.01%7.857.857.85
Aug 22, 20227.850.000.00%7.857.857.85
Aug 19, 20227.850.000.02%7.857.857.84
Aug 18, 20227.850.000.01%7.847.857.84
Aug 17, 20227.840.000.01%7.847.857.84
Aug 16, 20227.840.000.05%7.847.847.84
Aug 15, 20227.840.00-0.01%7.847.847.83
Aug 12, 20227.840.00-0.06%7.857.857.83
Aug 11, 20227.850.00-0.01%7.857.857.84
Aug 10, 20227.850.00-0.04%7.857.857.85
Aug 09, 20227.850.000.00%7.857.857.85
Aug 08, 20227.850.00-0.01%7.857.857.85
Aug 05, 20227.850.000.00%7.857.857.85
Aug 04, 20227.850.000.00%7.857.857.85
Aug 03, 20227.850.000.00%7.857.857.85
Aug 02, 20227.850.000.00%7.857.857.85
Aug 01, 20227.850.00-0.01%7.857.857.85
Jul 29, 20227.850.000.01%7.857.857.85
Jul 28, 20227.850.000.00%7.857.857.85
Jul 27, 20227.850.000.00%7.857.857.85
Jul 26, 20227.850.000.00%7.857.857.85
Jul 25, 20227.850.000.00%7.857.857.85
Jul 22, 20227.850.00-0.01%7.857.857.85
Jul 21, 20227.850.000.00%7.857.857.85
Jul 20, 20227.850.000.00%7.857.857.85
Jul 19, 20227.850.000.00%7.857.857.85
Jul 18, 20227.850.000.00%7.857.857.85
Jul 15, 20227.850.000.00%7.857.857.85
Jul 14, 20227.850.00-0.02%7.857.857.85
Jul 13, 20227.850.000.00%7.857.857.85
Jul 12, 20227.850.000.00%7.857.857.85
Jul 11, 20227.850.000.00%7.857.857.85
Jul 08, 20227.850.000.01%7.857.857.85
Jul 07, 20227.850.000.01%7.857.857.85
Jul 06, 20227.850.000.01%7.857.857.85
Jul 05, 20227.850.000.01%7.857.857.85
Jul 04, 20227.850.00-0.02%7.857.857.85
Jul 01, 20227.850.00-0.02%7.857.857.85
Jun 30, 20227.850.000.00%7.857.857.85
Jun 29, 20227.850.00-0.02%7.857.857.85
Jun 28, 20227.850.000.01%7.857.857.85
Jun 27, 20227.850.00-0.03%7.857.857.85
Jun 24, 20227.850.000.00%7.857.857.85
Jun 23, 20227.850.000.00%7.857.857.85
Jun 22, 20227.850.000.00%7.857.857.85
Jun 21, 20227.850.000.00%7.857.857.85
Jun 20, 20227.850.000.00%7.857.857.85
Jun 17, 20227.850.000.00%7.857.857.85
Jun 16, 20227.850.000.00%7.857.857.85
Jun 15, 20227.850.000.00%7.857.857.85
Jun 14, 20227.850.000.00%7.857.857.85
Jun 13, 20227.850.000.00%7.857.857.85
Jun 10, 20227.850.000.00%7.857.857.85
Jun 09, 20227.850.000.01%7.857.857.85
Jun 08, 20227.850.000.03%7.857.857.85
Jun 07, 20227.850.000.01%7.857.857.85
Jun 06, 20227.850.00-0.01%7.857.857.84
Jun 03, 20227.850.000.00%7.857.857.84
Jun 02, 20227.850.00-0.04%7.857.857.85
Jun 01, 20227.850.000.00%7.857.857.84
May 31, 20227.850.00-0.01%7.857.857.85
May 30, 20227.850.00-0.01%7.857.857.85
May 27, 20227.850.00-0.01%7.857.857.85
May 26, 20227.850.000.00%7.857.857.85
May 25, 20227.850.000.00%7.857.857.85
May 24, 20227.850.000.00%7.857.857.85
May 23, 20227.850.000.02%7.857.857.85
May 20, 20227.850.000.00%7.857.857.85
May 19, 20227.850.00-0.02%7.857.857.85
May 18, 20227.850.00-0.01%7.857.857.85
May 17, 20227.850.00-0.01%7.857.857.85
May 16, 20227.850.000.00%7.857.857.85
May 13, 20227.850.00-0.01%7.857.857.85
May 12, 20227.850.000.00%7.857.857.85
May 11, 20227.850.000.00%7.857.857.85
May 10, 20227.850.000.01%7.857.857.85
May 09, 20227.850.000.00%7.857.857.85
May 06, 20227.850.000.01%7.857.857.85
May 05, 20227.850.000.01%7.857.857.85
May 04, 20227.850.000.02%7.857.857.85
May 03, 20227.850.00-0.01%7.857.857.85
May 02, 20227.850.000.01%7.857.857.85
Apr 29, 20227.850.000.00%7.857.857.85
Apr 28, 20227.850.000.01%7.857.857.85
Apr 27, 20227.850.000.02%7.857.857.85
Apr 26, 20227.850.00-0.02%7.857.857.85
Apr 25, 20227.850.000.01%7.857.857.85
Apr 22, 20227.850.000.03%7.857.857.84
Apr 21, 20227.850.000.01%7.847.857.84
Apr 20, 20227.840.000.01%7.847.857.84
Apr 19, 20227.840.00-0.01%7.847.857.84
Apr 18, 20227.840.00-0.01%7.857.857.84
Apr 15, 20227.850.000.02%7.847.857.84
Apr 14, 20227.840.000.04%7.847.857.84
Apr 13, 20227.840.000.06%7.847.847.84
Apr 12, 20227.840.00-0.01%7.847.847.84
Apr 11, 20227.840.00-0.01%7.847.847.84
Apr 08, 20227.840.000.02%7.847.847.84
Apr 07, 20227.840.00-0.01%7.847.847.84
Apr 06, 20227.840.000.04%7.847.847.83
Apr 05, 20227.840.000.00%7.847.847.83
Apr 04, 20227.840.000.00%7.847.847.83
Apr 01, 20227.830.000.02%7.837.847.83
Mar 31, 20227.830.010.07%7.837.847.83
Mar 30, 20227.830.000.00%7.837.837.83
Mar 29, 20227.830.00-0.03%7.837.837.83
Mar 28, 20227.830.000.01%7.837.837.83
Mar 25, 20227.830.010.07%7.827.837.82
Mar 24, 20227.820.00-0.01%7.837.837.82
Mar 23, 20227.830.00-0.03%7.837.837.82
Mar 22, 20227.830.000.02%7.837.837.83
Mar 21, 20227.830.000.01%7.837.837.82
Mar 20, 20227.830.000.00%7.837.837.82
Mar 18, 20227.830.010.09%7.827.837.82
Mar 17, 20227.820.00-0.04%7.827.827.82
Mar 16, 20227.82-0.01-0.09%7.837.837.82
Mar 15, 20227.830.00-0.03%7.837.837.82
Mar 14, 20227.830.000.02%7.837.837.83
Mar 13, 20227.830.000.01%7.837.837.83
Mar 11, 20227.830.010.09%7.827.837.82
Mar 10, 20227.820.000.04%7.827.827.82
Mar 09, 20227.820.000.02%7.827.827.82
Mar 08, 20227.820.00-0.01%7.827.827.82
Mar 07, 20227.820.000.05%7.827.827.81
Mar 04, 20227.810.00-0.02%7.827.827.81
Mar 03, 20227.820.000.04%7.817.827.81
Mar 02, 20227.810.00-0.04%7.827.827.81
Mar 01, 20227.820.000.02%7.817.827.81
Feb 28, 20227.810.000.06%7.817.827.81
Feb 25, 20227.810.000.00%7.817.817.81
Feb 24, 20227.810.000.04%7.817.817.80
Feb 23, 20227.810.000.04%7.807.817.80
Feb 22, 20227.800.000.00%7.807.807.80
Feb 21, 20227.800.000.05%7.807.807.80
Feb 18, 20227.800.000.02%7.807.807.80
Feb 17, 20227.800.00-0.02%7.807.807.80
Feb 16, 20227.800.000.00%7.807.807.80
Feb 15, 20227.800.00-0.01%7.807.807.80
Feb 14, 20227.800.000.01%7.807.807.80
Feb 11, 20227.800.010.09%7.807.817.79
Feb 10, 20227.800.000.06%7.797.807.79
Feb 09, 20227.790.00-0.04%7.797.807.79
Feb 08, 20227.790.000.02%7.797.807.79
Feb 07, 20227.790.000.04%7.797.807.79
Feb 04, 20227.790.00-0.06%7.797.807.79
Feb 03, 20227.790.00-0.03%7.807.807.79
Feb 02, 20227.800.000.02%7.797.807.79
Feb 01, 20227.790.00-0.05%7.807.807.79
Jan 31, 20227.800.000.05%7.797.807.79
Jan 28, 20227.790.000.04%7.797.807.79
Jan 27, 20227.790.000.04%7.797.797.79
Jan 26, 20227.790.000.01%7.797.797.78
Jan 25, 20227.790.000.00%7.797.797.78
Jan 24, 20227.790.00-0.03%7.797.797.78
Jan 21, 20227.790.000.01%7.797.797.79
Jan 20, 20227.790.00-0.06%7.797.797.78
Jan 19, 20227.790.00-0.01%7.797.797.79
Jan 18, 20227.790.000.02%7.797.807.79
Jan 17, 20227.790.010.08%7.797.797.78
Jan 14, 20227.790.00-0.03%7.797.797.78
Jan 13, 20227.790.00-0.06%7.797.797.79
Jan 12, 20227.790.00-0.06%7.807.807.79
Jan 11, 20227.800.000.01%7.807.807.80
Jan 10, 20227.800.00-0.05%7.807.807.80
Jan 07, 20227.800.00-0.03%7.807.807.80
Jan 06, 20227.800.000.05%7.807.807.79
Jan 05, 20227.800.000.04%7.797.807.79
Jan 04, 20227.790.00-0.05%7.807.807.79
Jan 03, 20227.800.00-0.03%7.807.817.80
Dec 31, 20217.800.00-0.04%7.807.807.80
Dec 30, 20217.800.000.03%7.807.807.80
Dec 29, 20217.800.00-0.02%7.807.807.80
Dec 28, 20217.800.00-0.01%7.807.807.80
Dec 27, 20217.800.00-0.02%7.807.807.80
Dec 24, 20217.800.000.01%7.807.807.80
Dec 23, 20217.800.00-0.02%7.807.807.80
Dec 22, 20217.800.00-0.01%7.807.807.80
Dec 21, 20217.800.00-0.01%7.807.807.80
Dec 20, 20217.800.00-0.02%7.807.817.80
Dec 17, 20217.800.00-0.01%7.807.817.80
Dec 16, 20217.800.000.01%7.807.817.80
Dec 15, 20217.800.000.02%7.807.807.80
Dec 14, 20217.800.00-0.01%7.807.817.80
Dec 13, 20217.800.000.02%7.807.817.80
Dec 10, 20217.800.000.04%7.807.807.80
Dec 09, 20217.800.00-0.01%7.807.807.80
Dec 08, 20217.800.00-0.02%7.807.807.80
Dec 07, 20217.800.00-0.02%7.807.807.80
Dec 06, 20217.800.000.06%7.807.807.80
Dec 03, 20217.800.000.06%7.797.807.79
Dec 02, 20217.790.00-0.03%7.797.807.79
Dec 01, 20217.790.00-0.05%7.807.807.79
Nov 30, 20217.800.00-0.03%7.807.807.80
Nov 29, 20217.800.000.00%7.807.807.80
Nov 26, 20217.800.000.03%7.807.807.80
Nov 25, 20217.800.00-0.03%7.807.807.80
Nov 24, 20217.800.000.06%7.807.807.79
Nov 23, 20217.800.000.05%7.797.807.79
Nov 22, 20217.790.00-0.01%7.797.797.79
Nov 19, 20217.790.000.02%7.797.797.79
Nov 18, 20217.790.000.02%7.797.797.79
Nov 17, 20217.790.000.01%7.797.797.79
Nov 16, 20217.790.00-0.02%7.797.797.79
Nov 15, 20217.790.00-0.05%7.797.797.79
Nov 12, 20217.790.00-0.02%7.797.797.79
Nov 11, 20217.790.000.01%7.797.797.79
Nov 10, 20217.790.000.01%7.797.797.79
Nov 09, 20217.790.000.03%7.797.797.79
Nov 08, 20217.790.000.06%7.787.797.78
Nov 05, 20217.780.00-0.02%7.797.797.78
Nov 04, 20217.780.000.00%7.787.797.78
Nov 03, 20217.780.000.02%7.787.797.78
Nov 02, 20217.780.00-0.01%7.787.787.78
Nov 01, 20217.780.000.04%7.787.787.78
Oct 29, 20217.780.000.02%7.787.787.78
Oct 28, 20217.780.00-0.01%7.787.787.78
Oct 27, 20217.780.000.03%7.787.787.78
Oct 26, 20217.780.000.02%7.787.787.77
Oct 25, 20217.780.000.01%7.777.787.77
Oct 22, 20217.770.00-0.02%7.787.787.77
Oct 21, 20217.780.000.01%7.787.787.77
Oct 20, 20217.770.00-0.02%7.787.787.77
Oct 19, 20217.780.00-0.03%7.787.787.78
Oct 18, 20217.780.000.00%7.787.787.78
Oct 15, 20217.780.00-0.02%7.787.787.78
Oct 14, 20217.780.00-0.01%7.787.787.78
Oct 13, 20217.780.00-0.03%7.787.787.78
Oct 12, 20217.780.000.05%7.787.787.78
Oct 11, 20217.78-0.01-0.09%7.797.797.78
Oct 08, 20217.790.00-0.02%7.797.797.78
Oct 07, 20217.790.00-0.02%7.797.797.78
Oct 06, 20217.790.000.01%7.797.797.78
Oct 05, 20217.790.00-0.03%7.797.797.78
Oct 04, 20217.790.000.02%7.797.797.79
Oct 01, 20217.790.00-0.02%7.797.797.78
Sep 30, 20217.790.000.01%7.797.797.78
Sep 29, 20217.790.000.04%7.787.797.78
Sep 28, 20217.780.00-0.01%7.787.797.78
Sep 27, 20217.780.00-0.03%7.797.797.78
Sep 24, 20217.790.000.02%7.797.797.78
Sep 23, 20217.790.00-0.03%7.797.797.78
Sep 22, 20217.790.000.00%7.797.797.78
Sep 21, 20217.790.00-0.01%7.797.797.78
Sep 20, 20217.790.000.05%7.787.797.78
Sep 17, 20217.790.000.01%7.787.797.78

Отваряй дълги и къси позиции с USDHKD с ливъридж
Купувай и продавай USD/HKD +HKD0.0013 (0.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image