1Д
1С
1М
3М
1Г
MAX
USD/TRY
USDTR
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
49,780,000%49,7849,7849,78
49,780,030,06%49,7549,7849,56
49,760,130,26%49,6349,7649,63
49,49-0,24-0,48%49,7349,7449,49
49,730,110,22%49,6249,7349,47
49,620,040,08%49,5849,6249,44
49,580,020,04%49,5649,5849,46
49,560,080,16%49,4849,5749,44
49,480,090,18%49,3949,5049,34
49,47-0,05-0,1%49,5249,5349,43
49,520,120,24%49,4049,5249,28
49,400,050,1%49,3549,4149,16
49,350,030,06%49,3249,3749,27
49,32-0,01-0,02%49,3349,3649,17
49,330,090,18%49,2449,3448,99
49,07-0,26-0,53%49,3349,3449,05
49,330,130,26%49,2049,3449,08
49,200,010,02%49,1949,2149,11
49,190,110,22%49,0849,1949,00
49,08-0,07-0,14%49,1549,1648,83
49,150,180,37%48,9749,1548,80
48,90-0,20-0,41%49,1049,1448,84
49,100,070,14%49,0349,1248,87
49,030,020,04%49,0149,0348,89
49,010,020,04%48,9949,0148,70
48,990,020,04%48,9749,0048,92
48,970,030,06%48,9448,9748,94
48,74-0,19-0,39%48,9348,9748,70
48,940,100,2%48,8448,9548,65
48,840,010,02%48,8348,8548,65
48,830,030,06%48,8048,8348,66
48,800,060,12%48,7448,8148,65
48,740,010,02%48,7348,7548,66
48,71-0,06-0,12%48,7748,7848,66
48,770,100,21%48,6748,7848,55
48,670,020,04%48,6548,6748,48
48,650,030,06%48,6248,6548,43
48,620,010,02%48,6148,6248,56
48,610,020,04%48,5948,6148,58
48,34-0,26-0,54%48,6048,6048,34
48,600,110,23%48,4948,6048,36
48,490,030,06%48,4648,4948,39
48,460,010,02%48,4548,4648,41
48,450,020,04%48,4348,4548,39
48,430,110,23%48,3248,4348,32
48,37-0,05-0,1%48,4248,4448,35
48,420,110,23%48,3148,4348,15
48,310,040,08%48,2748,3148,20
48,270,010,02%48,2648,2848,23
48,270,030,06%48,2448,2748,13
48,240,030,06%48,2148,2448,15
48,200,160,33%48,0448,2447,99
48,04-0,09-0,19%48,1348,1447,92
48,130,020,04%48,1148,1347,96
48,110,060,12%48,0548,1147,99
48,050,000%48,0548,0947,97
48,050,060,12%47,9948,0647,99
47,86-0,18-0,38%48,0448,0647,84
48,040,100,21%47,9448,0447,87
47,940,020,04%47,9247,9547,88
47,920,050,1%47,8747,9247,83
47,870,060,13%47,8147,9047,59
47,810,060,13%47,7547,8247,70
47,79-0,08-0,17%47,8747,8947,79
47,880,130,27%47,7547,8847,70
47,740,010,02%47,7347,7647,61
47,740,020,04%47,7247,7447,57
47,720,070,15%47,6547,7347,54
47,660,060,13%47,6047,6747,59
47,56-0,08-0,17%47,6447,7047,56
47,650,100,21%47,5547,6547,45
47,550,000%47,5547,5847,44
47,560,030,06%47,5347,5647,43
47,530,000%47,5347,5447,48
47,530,170,36%47,3647,5447,33
47,35-0,13-0,27%47,4847,5247,23
47,480,100,21%47,3847,4947,17
47,380,010,02%47,3747,4146,99
47,380,060,13%47,3247,3847,30
47,33-0,01-0,02%47,3447,3647,24
47,340,160,34%47,1847,3547,18
47,20-0,07-0,15%47,2747,3447,01
47,270,110,23%47,1647,2747,10
47,16-0,02-0,04%47,1847,2246,92
47,180,030,06%47,1547,2046,95
47,150,000%47,1547,1846,95
47,150,090,19%47,0647,1547,06
46,91-0,12-0,26%47,0347,1646,91
47,060,040,08%47,0247,0746,82
47,030,020,04%47,0147,0346,98
47,020,010,02%47,0147,0446,69
47,010,020,04%46,9947,0346,71
46,990,300,64%46,6946,9946,66
46,87-0,06-0,13%46,9346,9846,83
46,930,070,15%46,8646,9346,70
46,860,010,02%46,8546,8746,54
46,840,040,09%46,8046,8546,53
46,800,010,02%46,7946,8246,52
46,790,190,41%46,6046,8146,60
46,750,120,26%46,6346,8046,62
46,64-0,03-0,06%46,6746,6946,53
46,670,030,06%46,6446,6846,45
46,640,010,02%46,6346,6646,60
46,630,220,47%46,4146,6446,34
46,40-0,14-0,3%46,5446,6046,29
46,560,020,04%46,5446,6246,51
46,540,030,06%46,5146,6146,35
46,510,070,15%46,4446,5146,42
46,44-0,03-0,06%46,4746,4846,28
46,470,030,06%46,4446,4746,41
46,440,200,43%46,2446,4546,16
46,38-0,04-0,09%46,4246,4446,30
46,42-0,02-0,04%46,4446,4446,24
46,440,140,3%46,3046,4446,21
46,300,020,04%46,2846,3146,22
46,280,010,02%46,2746,2846,10
46,270,120,26%46,1546,2746,08
46,230,000%46,2346,2646,23
46,230,080,17%46,1546,2445,97
46,150,050,11%46,1046,1546,01
46,100,000%46,1046,1245,98
46,100,020,04%46,0846,1146,00
46,080,080,17%46,0046,0945,99
45,89-0,15-0,33%46,0446,0845,88
46,040,070,15%45,9746,0545,83
45,970,020,04%45,9545,9745,93
45,950,040,09%45,9145,9545,84
45,910,020,04%45,8945,9245,83
45,890,130,28%45,7645,8945,76
45,69-0,19-0,42%45,8845,9045,64
45,88-0,01-0,02%45,8945,9045,76
45,890,000%45,8945,9045,88
45,89-0,01-0,02%45,9045,9145,74
45,900,180,39%45,7245,9045,45
45,720,120,26%45,6045,7245,42
45,51-0,22-0,48%45,7345,7445,51
45,730,170,37%45,5645,7445,42
45,57-0,01-0,02%45,5845,6045,52
45,580,010,02%45,5745,5945,53
45,570,060,13%45,5145,5845,50
45,510,060,13%45,4545,5245,39
45,37-0,17-0,37%45,5445,5445,31
45,530,100,22%45,4345,5445,36
45,430,040,09%45,3945,4345,28
45,390,010,02%45,3845,4145,24
45,380,050,11%45,3345,3845,25
45,33-0,01-0,02%45,3445,3445,11
45,20-0,01-0,02%45,2145,3645,18
45,220,010,02%45,2145,3445,13
45,21-0,01-0,02%45,2245,2445,17
45,220,020,04%45,2045,2345,18
45,200,030,07%45,1745,2145,06
45,170,070,15%45,1045,1845,08
45,130,030,07%45,1045,1845,09
45,10-0,06-0,13%45,1645,1844,99
45,160,100,22%45,0645,1845,00
45,060,040,09%45,0245,0644,97
45,010,030,07%44,9845,0444,91
44,990,070,16%44,9245,0044,71
44,960,050,11%44,9145,0244,85
44,91-0,01-0,02%44,9244,9344,84
44,920,010,02%44,9144,9244,83
44,910,040,09%44,8744,9244,82
44,870,050,11%44,8244,8844,80
44,820,090,2%44,7344,8444,70
44,81-0,03-0,07%44,8444,8644,81
44,840,160,36%44,6844,8444,63
44,68-0,03-0,07%44,7144,7544,62
44,710,040,09%44,6744,7344,65
44,660,000%44,6644,7244,53
44,660,070,16%44,5944,6744,44
44,46-0,11-0,25%44,5744,6944,42
44,570,150,34%44,4244,6044,40
44,43-0,10-0,23%44,5344,5744,29
44,53-0,07-0,16%44,6044,6144,45
44,610,040,09%44,5744,6144,38
44,570,040,09%44,5344,5844,47
44,45-0,05-0,11%44,5044,5944,42
44,510,030,07%44,4844,5744,33
44,480,070,16%44,4144,4944,24
44,41-0,06-0,14%44,4744,4844,23
44,470,040,09%44,4344,4744,32
44,430,030,07%44,4044,4644,32
44,23-0,22-0,5%44,4544,4644,23
44,450,100,22%44,3544,4644,25
44,350,020,05%44,3344,3644,17
44,33-0,01-0,02%44,3444,3544,28
44,340,040,09%44,3044,3444,24
44,300,060,14%44,2444,3044,24
44,18-0,12-0,27%44,3044,3244,14
44,300,000%44,3044,3244,08
44,300,100,23%44,2044,3244,16
44,210,030,07%44,1844,2144,16
44,180,000%44,1844,1943,95
44,180,070,16%44,1144,1844,10
44,16-0,02-0,05%44,1844,1944,12
44,180,090,2%44,0944,1944,01
44,090,000%44,0944,1044,04
44,090,020,05%44,0744,0944,00
44,07-0,01-0,02%44,0844,0843,74
44,080,090,2%43,9944,0843,92
44,030,060,14%43,9744,0743,97
43,980,030,07%43,9544,0743,89
43,950,030,07%43,9243,9943,78
43,92-0,03-0,07%43,9543,9843,73
43,95-0,01-0,02%43,9643,9743,89
43,960,010,02%43,9543,9743,87
43,80-0,16-0,37%43,9643,9643,79
43,960,110,25%43,8543,9643,66
43,850,010,02%43,8443,8743,79
43,840,010,02%43,8343,8643,77
43,840,020,05%43,8243,8443,79
43,820,010,02%43,8143,8343,77
43,72-0,12-0,27%43,8443,8443,70
43,840,080,18%43,7643,8443,70
43,760,040,09%43,7243,7643,67
43,720,020,05%43,7043,7343,66
43,700,010,02%43,6943,7243,62
43,690,210,48%43,4843,7043,45
43,52-0,20-0,46%43,7243,7443,52
43,720,090,21%43,6343,7343,49
43,630,020,05%43,6143,6443,60
43,610,080,18%43,5343,6343,51
43,540,060,14%43,4843,6243,29
43,480,040,09%43,4443,4943,43
43,52-0,08-0,18%43,6043,6143,51
43,610,090,21%43,5243,6143,45
43,520,040,09%43,4843,5343,32
43,480,040,09%43,4443,5043,43
43,44-0,05-0,12%43,4943,5143,37
43,490,040,09%43,4543,4943,27
43,30-0,10-0,23%43,4043,5043,30
43,400,010,02%43,3943,4343,33
43,40-0,01-0,02%43,4143,4143,34
43,410,030,07%43,3843,4143,36
43,38-0,01-0,02%43,3943,3943,28
43,390,070,16%43,3243,3943,32
43,24-0,06-0,14%43,3043,3843,24
43,300,010,02%43,2943,3143,22
43,290,010,02%43,2843,3043,22
43,280,010,02%43,2743,2943,21
43,270,000%43,2743,2843,20
43,270,020,05%43,2543,2743,23
43,26-0,01-0,02%43,2743,2843,25
43,270,120,28%43,1543,2743,14
43,150,020,05%43,1343,1843,12
43,13-0,01-0,02%43,1443,1743,12
43,140,020,05%43,1243,1543,08
43,120,020,05%43,1043,1243,05
42,89-0,21-0,49%43,1043,1542,85
43,110,090,21%43,0243,1243,00
43,020,000%43,0243,0642,99
43,02-0,01-0,02%43,0343,0542,98
43,030,000%43,0343,0442,97
43,030,040,09%42,9943,0342,97
42,940,000%42,9443,0442,91
42,940,040,09%42,9042,9642,81
42,73-0,23-0,54%42,9642,9642,73
42,960,030,07%42,9342,9642,88
42,930,020,05%42,9142,9442,90
42,910,070,16%42,8442,9242,82
42,71-0,07-0,16%42,7842,9242,68
42,780,060,14%42,7242,8142,69
42,82-0,02-0,05%42,8442,8542,82
42,840,030,07%42,8142,8442,77
42,810,010,02%42,8042,8242,60
42,800,160,37%42,6442,8142,49
42,63-0,16-0,38%42,7942,8142,54
42,790,060,14%42,7342,8142,71
42,730,040,09%42,6942,7342,46
42,690,010,02%42,6842,7142,65
42,680,000%42,6842,7142,59
42,690,000%42,6942,6942,65
42,610,010,02%42,6042,6942,59
42,600,000%42,6042,6842,51
42,600,090,21%42,5142,6142,47
42,510,020,05%42,4942,6042,27
42,49-0,03-0,07%42,5242,5842,44
42,520,010,02%42,5142,5342,51
42,38-0,03-0,07%42,4142,5342,37
42,41-0,02-0,05%42,4342,4742,33
42,43-0,03-0,07%42,4642,4742,40
42,460,040,09%42,4242,4742,17
42,42-0,06-0,14%42,4842,5242,31
42,480,010,02%42,4742,4842,43
42,33-0,09-0,21%42,4242,5242,29
42,430,010,02%42,4242,4542,38
42,42-0,02-0,05%42,4442,4742,39
42,450,020,05%42,4342,4542,31
42,430,010,02%42,4242,4542,37
42,420,000%42,4242,4342,39
42,40-0,04-0,09%42,4442,4442,40
42,440,120,28%42,3242,4442,30
42,320,030,07%42,2942,3642,06
42,29-0,01-0,02%42,3042,3542,28
42,29-0,02-0,05%42,3142,3342,01
42,310,040,09%42,2742,3142,20
42,260,020,05%42,2442,3342,02
42,240,000%42,2442,2942,09
42,240,010,02%42,2342,2541,91
42,230,010,02%42,2242,2342,11
42,22-0,01-0,02%42,2342,2342,22
42,230,030,07%42,2042,2342,20
42,170,010,02%42,1642,2142,15
42,160,080,19%42,0842,1742,03
42,080,010,02%42,0742,1242,01
42,080,030,07%42,0542,1041,99
42,050,020,05%42,0342,0741,95
42,040,020,05%42,0242,0442,02
41,950,000%41,9542,0741,91
41,950,040,1%41,9141,9941,89
41,91-0,03-0,07%41,9441,9641,76
41,940,000%41,9441,9741,87
41,94-0,05-0,12%41,9942,0041,61
41,990,130,31%41,8641,9941,78
41,85-0,15-0,36%42,0042,0641,85
42,010,050,12%41,9642,0541,68
41,960,000%41,9641,9841,90
41,960,070,17%41,8941,9741,79
41,89-0,01-0,02%41,9041,9641,63
41,900,070,17%41,8341,9341,82
41,77-0,07-0,17%41,8441,9541,76
41,850,030,07%41,8241,9241,80
41,830,020,05%41,8141,8441,78
41,810,020,05%41,7941,8341,77
41,800,000%41,8041,8241,72
41,800,120,29%41,6841,8141,62
41,80-0,02-0,05%41,8241,8341,78
41,820,100,24%41,7241,8241,46
41,720,010,02%41,7141,7241,67
41,710,010,02%41,7041,7141,47
41,700,010,02%41,6941,7041,66
41,690,060,14%41,6341,6941,61
41,64-0,01-0,02%41,6541,6841,62
41,650,080,19%41,5741,6641,54
41,570,000%41,5741,5941,27
41,570,000%41,5741,5841,54
41,570,010,02%41,5641,5841,25
41,560,030,07%41,5341,5741,53
41,52-0,04-0,1%41,5641,5741,52
41,560,100,24%41,4641,5641,42
41,460,070,17%41,3941,4741,38
41,390,050,12%41,3441,4541,28
41,34-0,03-0,07%41,3741,3941,18
41,370,020,05%41,3541,3841,34
41,33-0,03-0,07%41,3641,4041,28
41,360,090,22%41,2741,3641,23
41,270,000%41,2741,3041,21
41,27-0,01-0,02%41,2841,3341,16
41,28-0,02-0,05%41,3041,3841,25
41,300,020,05%41,2841,3141,26
41,23-0,09-0,22%41,3241,3741,23
41,320,070,17%41,2541,3241,22
41,260,020,05%41,2441,2841,23
41,24-0,03-0,07%41,2741,2741,17
41,270,010,02%41,2641,2741,14
41,260,030,07%41,2341,2641,22
41,14-0,11-0,27%41,2541,2541,11
41,250,110,27%41,1441,2541,09
41,14-0,03-0,07%41,1741,1741,11
41,170,030,07%41,1441,1741,11
41,140,010,02%41,1341,1441,03
41,130,030,07%41,1041,1441,10
40,98-0,16-0,39%41,1441,1540,97
41,140,100,24%41,0441,1440,98
Подобни инструменти
Отваряй дълги и къси позиции с USDTRY с ливъридж
Купувай и продавай US Dollar / TR Lira -0,0559 (0,11%) и над 6000 акции, валутни двойки, индекси и стоки
Търгувай CFD на всички големи пазари
Акции
Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.
Индекси
Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.
Стоки
Търгувай CFD върху злато, петрол, сребро и още много стоки
Forex
Повече от 180 валутни двойки на разположение денонощно – 24/5
Прозрачни условия за търговия
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 106 672 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 106 672 отзива в
Trustpilot
Поканен
Safe. Profitable use of my dosh.
Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!
Поканен
great
really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about
Поканен
User friendly interface
Trading 212 is user friendly and easy to trade for beginners
Поканен
Reliable
It’s reliable and dependable. They provide consistent updates every days.
Поканен
Easy to put money in and take out
Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.
Поканен
Good interest and very easy to use
Easy to put in and take out money, great interest and a safe place to put money for future use.
Поканен
Simplicity
Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.
Поканен
Everything is very understandable which…
Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.
Поканен
Seamless interaction
Seamless interaction Transferred SIPP without hassles
Поканен
Effortless savings
Cash ISA - Easy to set up, easy to view account, good rates...
Поканен
Plenty of information sent daily
Plenty of information sent daily, and the daily updates regarding my ISA interest.
Поканен
Easy to use
Very easy to use app.daily updates on interest earned.
Поканен
I find the app is convenient and simple…
I find the app is convenient and simple to use to keep track of your portfolio and shares.
Поканен
Easy to use
Easy access to funds. Simple and straightforward user experience.
I love the wide range of investments and speed to operate
I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience
Поканен
The platform is smooth and you even…
The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting
Great app for beginners
Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!
Поканен
It’s easy to use
It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.
Поканен
Easy to use
Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!
Поканен
The app works well and is simple enough…
The app works well and is simple enough to use. No issues depositing or withdrawing money.
Някои от положителните клиентски отзиви
Нашите награди
