Tutti / NASDAQ / Pop Culture Group

Pop Culture Group

Pop Culture Group

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
CPOP
MERCATO
NASDAQ
ISIN
KYG717001278

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,390,037,69%0,360,390,34
0,38-0,08-21,05%0,460,540,34
0,360,038,33%0,330,380,32
0,33-0,02-6,06%0,350,370,33
0,360,000%0,360,370,35
0,36-0,02-5,56%0,380,380,36
0,370,000%0,370,390,36
0,380,0513,16%0,330,400,33
0,32-0,05-15,62%0,370,370,29
0,37-0,01-2,7%0,380,390,37
0,38-0,01-2,63%0,390,400,37
0,38-0,04-10,53%0,420,460,38
0,420,024,76%0,400,420,37
0,410,024,88%0,390,450,37
0,390,012,56%0,380,400,35
0,390,012,56%0,380,420,37
0,40-0,02-5%0,420,420,37
0,42-0,06-14,29%0,480,480,40
0,490,012,04%0,480,500,43
0,490,048,16%0,450,530,45
0,46-0,12-26,09%0,580,580,39
0,58-0,02-3,45%0,600,600,52
0,610,046,56%0,580,660,56
0,700,0710%0,630,740,55
1,02-0,28-27,45%1,301,300,80
0,920,033,26%0,890,990,88
0,84-0,08-9,52%0,920,950,83
0,94-0,03-3,19%0,970,970,86
0,93-0,08-8,6%1,011,030,92
1,000,033%0,971,170,96
0,92-0,07-7,61%0,991,030,92
1,06-0,03-2,83%1,091,100,90
1,11-0,03-2,7%1,141,201,03
1,220,1310,66%1,091,271,04
1,160,065,17%1,101,211,10
1,22-0,10-8,2%1,321,321,12
1,40-0,14-10%1,541,561,36
1,620,095,56%1,531,731,53
1,60-0,58-36,25%2,182,211,54
1,950,052,56%1,902,731,74
10,50-3,80-36,19%14,3016,502,40
15,2010,1566,78%5,0525,504,10
3,60-0,62-17,22%4,228,383,00
2,880,217,29%2,672,882,53
2,67-0,13-4,87%2,802,802,44
2,840,000%2,843,002,84
2,85-0,12-4,21%2,973,142,85
3,01-0,10-3,32%3,113,112,96
3,210,216,54%3,003,452,85
3,090,092,91%3,003,092,91
2,940,206,8%2,743,102,61
2,950,5518,64%2,403,202,20
2,31-0,08-3,46%2,392,412,29
2,29-0,21-9,17%2,502,502,21
2,32-0,08-3,45%2,402,502,21
2,38-0,17-7,14%2,552,552,38
2,38-0,70-29,41%3,083,082,11
3,08-0,27-8,77%3,353,353,08
3,14-0,16-5,1%3,303,453,10
3,200,072,19%3,133,303,01
3,03-0,14-4,62%3,173,233,02
3,230,164,95%3,073,253,07
3,000,000%3,003,103,00
3,02-0,13-4,3%3,153,253,02
3,140,134,14%3,013,233,01
3,230,175,26%3,063,313,05
3,02-0,09-2,98%3,113,113,01
3,00-0,29-9,67%3,293,423,00
3,13-0,16-5,11%3,293,433,12
3,09-0,06-1,94%3,153,193,05
3,210,103,12%3,113,403,11
3,15-0,10-3,17%3,253,453,15
3,30-0,23-6,97%3,533,533,20
3,32-0,36-10,84%3,683,683,32
3,52-0,03-0,85%3,553,833,40
3,55-0,45-12,68%4,004,003,40
3,57-0,32-8,96%3,893,893,50
3,68-0,04-1,09%3,724,003,51
3,710,225,93%3,494,063,23
3,600,6818,89%2,923,882,80
2,97-0,03-1,01%3,003,202,94
3,010,113,65%2,903,112,82
2,90-0,20-6,9%3,103,102,81
2,97-0,09-3,03%3,063,142,93
3,09-0,21-6,8%3,303,852,86
3,26-0,04-1,23%3,303,303,02
3,220,175,28%3,053,343,01
3,030,030,99%3,003,073,00
3,03-0,04-1,32%3,073,093,00
3,03-0,04-1,32%3,073,123,00
3,030,030,99%3,003,323,00
3,070,072,28%3,003,103,00
3,12-0,08-2,56%3,203,233,01
3,00-0,11-3,67%3,113,113,00
3,110,082,57%3,033,173,03
3,160,051,58%3,113,203,05
3,140,020,64%3,123,193,10
3,130,061,92%3,073,203,00
3,150,051,59%3,103,163,10
3,150,030,95%3,123,203,10
3,11-0,06-1,93%3,173,203,11
3,16-0,01-0,32%3,173,193,12
3,12-0,22-7,05%3,343,343,12
3,18-0,02-0,63%3,203,403,12
3,20-0,21-6,56%3,413,413,12
3,250,041,23%3,213,283,20
3,310,113,32%3,203,403,20
3,400,020,59%3,383,493,30
3,37-0,02-0,59%3,393,453,28
3,280,051,52%3,233,473,19
3,190,010,31%3,183,273,18
3,340,278,08%3,073,593,07
3,27-0,03-0,92%3,303,303,14
3,300,061,82%3,243,353,23
3,240,051,54%3,193,393,19
3,15-0,05-1,59%3,203,203,09
3,210,010,31%3,203,453,20
3,300,010,3%3,293,343,29
3,24-0,25-7,72%3,493,493,23
3,23-0,03-0,93%3,263,493,20
3,260,257,67%3,013,263,01
3,40-0,01-0,29%3,413,413,30
3,36-0,14-4,17%3,503,703,20
3,640,051,37%3,593,763,55
3,590,010,28%3,583,603,30
3,58-0,12-3,35%3,703,703,39
3,700,205,41%3,503,703,43
3,50-0,31-8,86%3,813,893,40
3,90-0,01-0,26%3,914,023,81
3,99-0,11-2,76%4,104,213,76
4,120,276,55%3,854,583,85
4,160,4310,34%3,734,163,73
3,730,030,8%3,703,953,69
3,95-0,60-15,19%4,554,593,66
4,57-0,08-1,75%4,654,704,53
4,69-0,03-0,64%4,724,814,61
4,720,255,3%4,474,724,44
4,470,000%4,474,544,41
4,43-0,35-7,9%4,784,784,37
4,60-0,30-6,52%4,904,904,60
4,860,255,14%4,615,004,61
4,79-0,11-2,3%4,904,904,67
4,75-0,07-1,47%4,824,824,68
4,82-0,12-2,49%4,945,064,70
5,020,479,36%4,555,124,55
4,460,000%4,464,504,41
4,550,143,08%4,414,554,41
4,41-0,08-1,81%4,494,494,41
4,500,276%4,234,554,20
4,550,235,05%4,324,554,27
4,44-0,06-1,35%4,504,504,16
4,200,030,71%4,174,204,12
4,23-0,07-1,65%4,304,404,10
4,43-0,05-1,13%4,484,504,26
4,520,020,44%4,504,574,30
4,48-0,02-0,45%4,504,504,36
4,36-0,18-4,13%4,544,544,17
4,560,061,32%4,504,624,41
4,60-0,15-3,26%4,754,754,50
4,680,173,63%4,514,684,31
4,680,183,85%4,504,684,35
4,610,112,39%4,504,694,50
4,31-0,41-9,51%4,724,724,22
4,42-0,17-3,85%4,594,804,42
4,700,408,51%4,304,704,28
4,380,204,57%4,184,384,10
4,280,194,44%4,094,284,07
4,10-0,11-2,68%4,214,314,10
4,220,112,61%4,114,404,00
4,25-0,14-3,29%4,394,394,20
4,220,020,47%4,204,464,01
4,320,000%4,324,404,20
4,350,143,22%4,214,604,20
4,51-0,01-0,22%4,524,594,30
4,540,245,29%4,304,544,30
4,45-0,15-3,37%4,604,754,30
4,600,000%4,604,704,60
4,610,6113,23%4,004,803,95
4,10-0,07-1,71%4,174,554,08
4,020,122,99%3,904,343,90
4,33-0,46-10,62%4,794,913,89
5,32-0,19-3,57%5,515,855,32
5,72-0,28-4,9%6,006,165,62
6,11-0,01-0,16%6,126,286,09
6,350,152,36%6,206,506,20
6,490,091,39%6,406,496,20
6,410,010,16%6,406,656,10
6,400,375,78%6,036,705,85
5,70-1,05-18,42%6,757,005,60
6,75-0,45-6,67%7,207,506,73
7,070,010,14%7,067,557,06
7,44-0,26-3,49%7,707,707,40
7,54-0,04-0,53%7,587,857,43
7,830,151,92%7,687,907,42
7,400,202,7%7,207,697,20
7,700,435,58%7,277,707,20
7,470,476,29%7,007,507,00
7,010,010,14%7,007,647,00
7,370,050,68%7,327,687,00
7,05-0,60-8,51%7,657,707,00
7,880,374,7%7,518,007,51
7,850,050,64%7,807,897,70
7,900,141,77%7,767,907,51
8,000,374,63%7,638,007,50
7,62-0,21-2,76%7,838,207,49
8,080,658,05%7,428,207,41
7,41-0,39-5,26%7,808,107,30
7,88-0,32-4,06%8,208,357,50
8,300,000%8,308,908,28
8,900,131,46%8,779,008,73
8,76-0,24-2,74%9,009,008,75
8,900,303,37%8,609,008,50
8,670,475,42%8,209,578,20
8,480,111,3%8,378,498,10
8,10-0,50-6,17%8,608,998,10
8,900,202,25%8,709,108,70
8,890,000%8,899,428,60
9,20-2,60-28,26%11,8012,009,10
20,504,5021,95%16,0025,7011,90
14,00-2,10-15%16,1016,1013,80
15,80-0,70-4,43%16,5016,5015,70
15,900,503,14%15,4016,4015,30
15,80-1,50-9,49%17,3017,5015,80
16,50-0,20-1,21%16,7017,1016,20
16,800,603,57%16,2017,3016,20
16,600,100,6%16,5017,0016,00
15,800,402,53%15,4017,2015,40
16,101,006,21%15,1017,9015,10
15,900,402,52%15,5016,8015,40
16,20-4,70-29,01%20,9020,9013,10
14,402,2015,28%12,2014,8011,50
12,50-0,50-4%13,0013,0012,20
12,300,201,63%12,1012,4011,90
12,20-0,20-1,64%12,4012,8011,80
12,600,100,79%12,5013,4012,40
13,000,302,31%12,7013,0011,80
13,000,604,62%12,4013,2011,90
12,501,209,6%11,3012,5011,30
11,60-0,10-0,86%11,7011,7011,30
11,70-0,20-1,71%11,9012,5011,10
11,60-1,20-10,34%12,8013,2011,60
12,602,0015,87%10,6012,9010,60
11,601,109,48%10,5011,8010,30
11,303,1027,43%8,2011,807,86
8,480,283,3%8,208,808,20
8,500,222,59%8,289,108,28
8,54-0,49-5,74%9,039,168,43
8,50-0,50-5,88%9,009,008,45
8,970,535,91%8,449,308,20
8,700,000%8,708,848,60
8,75-0,45-5,14%9,209,208,56
8,55-0,93-10,88%9,489,488,14
9,27-0,40-4,31%9,679,728,90
10,70-2,10-19,63%12,8024,6010,00
12,10-0,70-5,79%12,8013,0011,70
13,100,806,11%12,3013,6012,00
12,801,5011,72%11,3013,7811,30
16,108,9055,28%7,2019,407,20
7,020,415,84%6,617,616,61
6,90-0,60-8,7%7,508,006,90
7,900,030,38%7,878,147,87
8,00-0,20-2,5%8,208,307,81
8,400,303,57%8,108,648,10
8,300,698,31%7,618,407,50
7,700,202,6%7,508,287,50
7,50-0,20-2,67%7,707,897,30
7,38-1,42-19,24%8,809,896,86
6,39-0,03-0,47%6,426,756,30
6,340,213,31%6,136,476,10
6,160,365,84%5,806,605,80
6,00-0,38-6,33%6,386,485,59
6,910,040,58%6,877,336,60
9,000,353,89%8,659,907,51
6,950,355,04%6,608,356,20
6,100,203,28%5,906,355,70
5,60-0,10-1,79%5,705,725,60
5,800,305,17%5,505,845,50
5,900,203,39%5,705,955,50
5,830,294,97%5,546,005,22
5,390,132,41%5,265,465,26
5,23-0,12-2,29%5,355,435,16
5,42-0,02-0,37%5,445,665,41
5,43-0,10-1,84%5,535,905,40
5,700,050,88%5,655,705,61
5,740,345,92%5,405,745,40
5,700,142,46%5,565,745,56
5,700,254,39%5,455,705,37
5,44-0,06-1,1%5,505,705,44
5,52-0,18-3,26%5,705,745,50
5,50-0,20-3,64%5,705,805,50
5,70-0,06-1,05%5,765,765,70
5,76-0,14-2,43%5,905,905,76
5,900,000%5,906,005,70
5,700,122,11%5,585,985,58
5,82-0,18-3,09%6,006,005,82
5,85-0,05-0,85%5,905,905,82
5,860,010,17%5,855,955,82
5,82-0,17-2,92%5,995,995,80
5,80-0,02-0,34%5,825,865,72
5,900,000%5,906,005,80
5,80-0,01-0,17%5,815,955,80
5,970,183,02%5,795,975,70
5,71-0,10-1,75%5,815,815,71
5,840,142,4%5,705,845,60
5,85-0,04-0,68%5,895,905,80
5,890,000%5,895,905,80
5,900,305,08%5,605,935,60
5,800,101,72%5,705,855,69
5,76-0,15-2,6%5,916,125,71
5,610,000%5,615,895,61
6,100,101,64%6,006,445,67
6,10-0,28-4,59%6,386,386,05
6,300,355,56%5,956,585,90
6,090,325,25%5,776,835,40
5,600,081,43%5,525,775,52
5,460,040,73%5,425,695,42
5,40-0,10-1,85%5,505,705,38
5,510,010,18%5,505,805,50
5,590,040,72%5,555,745,55
5,60-0,06-1,07%5,665,815,50
5,990,315,18%5,685,995,52
5,73-0,07-1,22%5,805,965,66
5,960,162,68%5,806,275,61
5,85-0,35-5,98%6,206,205,57
6,640,548,13%6,106,795,62
5,80-0,12-2,07%5,926,095,80
5,63-0,17-3,02%5,806,105,50
5,800,305,17%5,505,805,50
5,880,488,16%5,406,005,40
5,40-0,28-5,19%5,685,685,36
5,710,010,18%5,705,715,70
5,80-0,08-1,38%5,886,105,80
5,880,396,63%5,496,105,49
5,900,101,69%5,805,905,24
5,600,407,14%5,205,605,20
5,12-0,31-6,05%5,435,505,12
5,600,9917,68%4,615,804,61
5,39-0,34-6,31%5,735,795,08
5,700,203,51%5,505,895,26
5,530,529,4%5,015,535,01
5,40-0,20-3,7%5,606,005,30
5,97-0,03-0,5%6,006,205,53
6,17-0,06-0,97%6,236,495,90
6,500,416,31%6,096,605,95
6,290,223,5%6,076,295,91
6,04-0,11-1,82%6,156,305,90
6,27-0,13-2,07%6,406,666,00
6,580,385,78%6,206,586,01
6,600,000%6,607,106,50
6,850,558,03%6,306,866,30
6,60-0,20-3,03%6,806,906,00
6,600,304,55%6,306,676,00
6,300,243,81%6,066,595,90
6,540,8412,84%5,706,545,04
5,600,101,79%5,506,005,30
5,810,244,13%5,576,305,57
5,74-0,76-13,24%6,506,505,70
6,700,345,07%6,366,806,17
6,57-0,43-6,54%7,007,006,45
6,700,6910,3%6,017,205,60
6,20-0,02-0,32%6,226,225,15
6,280,000%6,286,756,22
6,75-0,79-11,7%7,548,136,00
9,000,606,67%8,409,087,27
6,920,426,07%6,507,006,50

Discussioni correlate

itisconfusing

3 giorni fa

Might go up in this AH?

Is today also the day? 😂

Matematy

4 giorni fa

No way its another china day😂😂

Bro, cant by real, right?

Twizzu

4 giorni fa

📈

Ima buy in I think this maybe the comeback for this stock

itisconfusing

4 giorni fa

what's your target?

share your target and why

mahmudulmunna

4 giorni fa

What’s ur average?

What’s ur average?

CallumTr212

4 giorni fa

Well

Chinese stocks are on a roll today lets push this through the roof too 😂😂

Letmebelucky

4 giorni fa

Help my Chinese friends

well the Chinese had a very good day with wing yip hopefully they move over here now and spread the love

RumShackJohn

3 settimane fa

Pain!!

This is pure pain Lol will anything really happen or is it another scam

Hawes

4 settimane fa

i wIsh left this stock sooner

Up and down in seconds

champvgnegxld

mese scorso

RS

So with the RS happening on Monday, we have just today and tomorrow to see some movement. I highly doubt it will make any considerable move before that but, here’s hoping 🤞🏽

Letmebelucky

mese scorso

What the hell

What the hell are they playing at with this stock

Lewiz212

mese scorso

Nice move up

Hope it can keep pushing

Twizzu

mese scorso

buys?

Anyone buying in on this one when market opens ive been in overnight

Twizzu

mese scorso

🚀

Will Market opening Make This Bounce Up Again I made sure to get in early as I missed the last lift off 🚀

Twizzu

mese scorso

🚀

Been waiting for this one to drop just brought in with 600 shares

lolllllllll

mese scorso

new order book

new order book

Stockmuts

mese scorso

My 3 Retirement Funds All Ready For Launch

My 3 Retirement Funds All Ready For Launch

Letmebelucky

mese scorso

Here's hoping...

Here's hoping this rockets so everyone that lost out last month can make some cash back and all new buyers can make some money.Good luck everyone fingers crossed

mateos

mese scorso

Peeps are putting alot of money in the CCP’s pocket.

Take a break and step back for a moment to look at the graph’s movements. A £2 or £3 loss is fine but try not to turn that into £50 or £100 loss. There’s a very small amount of winners, and half of those winners are legitimate trades. The others are 📲🧠

lolllllllll

mese scorso

new order book

new order book

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Pop Culture Group Co Ltd +0,0070 $ (1,84%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 100.071 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 100.071 recensioni su

Trustpilot

Invitato

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitato

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitato

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitato

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitato

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitato

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitato

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitato

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitato

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitato

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitato

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitato

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitato

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitato

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitato

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitato

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitato

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitato

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitato

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitato

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Pop Culture Group?

Il prezzo attuale di Pop Culture Group è 0,39 $.

Qual è il massimo a 52 settimane di Pop Culture Group?

Il massimo a 52 settimane per Pop Culture Group è 25,7 $.

Qual è il minimo a 52 settimane di Pop Culture Group?

Il minimo a 52 settimane per Pop Culture Group è 0,29 $.

Qual è l’andamento settimanale di Pop Culture Group?

Nell’ultima settimana, il prezzo di Pop Culture Group è cambiato di 5,45%.

Qual è la performance mensile di Pop Culture Group?

Nell’ultimo mese, il prezzo di Pop Culture Group è cambiato di -62,02%.

Qual è la performance a 3 mesi di Pop Culture Group?

Negli ultimi tre mesi, il prezzo di Pop Culture Group è cambiato di -87,66%.

Qual è la performance a 6 mesi di Pop Culture Group?

Negli ultimi sei mesi, il prezzo di Pop Culture Group è cambiato di -89,54%.

Qual è il rendimento annuale di Pop Culture Group?

Nel corso dell’ultimo anno, il prezzo di Pop Culture Group è cambiato di -95,83%.